Dent Historical Data

DENT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000143
-0.16%
$ 9.33 million $ 616,282
Feb 18, 4 PM $ 0.000143
-0.42%
$ 9.35 million $ 642,857
Feb 18, 3 PM $ 0.000144
-0.14%
$ 9.38 million $ 666,619
Feb 18, 2 PM $ 0.000144
+0.38%
$ 9.4 million $ 694,049
Feb 18, 1 PM $ 0.000143
-0.67%
$ 9.36 million $ 729,181
Feb 18, 12 PM $ 0.000144
+0.00%
$ 9.43 million $ 743,045
Feb 18, 11 AM $ 0.000144
-0.24%
$ 9.43 million $ 760,540
Feb 18, 10 AM $ 0.000145
-0.74%
$ 9.45 million $ 786,742
Feb 18, 9 AM $ 0.000146
+0.46%
$ 9.52 million $ 780,257
Feb 18, 8 AM $ 0.000145
-0.93%
$ 9.47 million $ 770,658
Feb 18, 7 AM $ 0.000146
-0.19%
$ 9.56 million $ 746,939
Feb 18, 6 AM $ 0.000147
+0.48%
$ 9.58 million $ 731,571
Feb 18, 5 AM $ 0.000146
-0.73%
$ 9.53 million $ 733,603
Feb 18, 4 AM $ 0.000147
+0.03%
$ 9.6 million $ 747,833
Feb 18, 3 AM $ 0.000147
+0.11%
$ 9.6 million $ 737,526
Feb 18, 2 AM $ 0.000147
+0.34%
$ 9.59 million $ 738,345
Feb 18, 1 AM $ 0.000146
+0.32%
$ 9.56 million $ 738,568
Feb 18, 12 AM $ 0.000146
-0.90%
$ 9.53 million $ 757,547
Feb 17, 11 PM $ 0.000147
+0.57%
$ 9.61 million $ 756,488
Feb 17, 10 PM $ 0.000146
-0.22%
$ 9.56 million $ 746,490
Feb 17, 9 PM $ 0.000147
+0.32%
$ 9.58 million $ 764,046
Feb 17, 8 PM $ 0.000146
+0.54%
$ 9.55 million $ 766,353
Feb 17, 7 PM $ 0.000145
+0.09%
$ 9.5 million $ 735,357
Feb 17, 6 PM $ 0.000145
+1.11%
$ 9.49 million $ 737,388
Feb 17, 5 PM $ 0.000144
-0.90%
$ 9.38 million $ 730,316
Feb 17, 4 PM $ 0.000145
-0.23%
$ 9.47 million $ 709,229
Feb 17, 3 PM $ 0.000145
+0.29%
$ 9.49 million $ 690,869
Feb 17, 2 PM $ 0.000145
-2.19%
$ 9.46 million $ 686,640
Feb 17, 1 PM $ 0.000148
+0.76%
$ 9.67 million $ 663,084
Feb 17, 12 PM $ 0.000147
+0.71%
$ 9.6 million $ 667,967
Feb 17, 11 AM $ 0.000146
-0.22%
$ 9.53 million $ 654,329
Feb 17, 10 AM $ 0.000146
-0.37%
$ 9.56 million $ 642,985
Feb 17, 9 AM $ 0.000147
+0.23%
$ 9.59 million $ 660,988
Feb 17, 8 AM $ 0.000147
+0.04%
$ 9.57 million $ 682,419
Feb 17, 7 AM $ 0.000146
-1.20%
$ 9.57 million $ 686,893
Feb 17, 6 AM $ 0.000148
+0.12%
$ 9.68 million $ 699,173
Feb 17, 5 AM $ 0.000148
+0.22%
$ 9.67 million $ 715,234
Feb 17, 4 AM $ 0.000148
-0.36%
$ 9.65 million $ 712,447
Feb 17, 3 AM $ 0.000148
-0.44%
$ 9.68 million $ 710,686
Feb 17, 2 AM $ 0.000149
+0.30%
$ 9.73 million $ 707,793
Feb 17, 1 AM $ 0.000148
+0.48%
$ 9.7 million $ 699,633
Feb 17, 12 AM $ 0.000148
-0.58%
$ 9.65 million $ 681,973
Feb 16, 11 PM $ 0.000149
+1.74%
$ 9.71 million $ 682,924
Feb 16, 10 PM $ 0.000146
+0.36%
$ 9.54 million $ 681,166
Feb 16, 9 PM $ 0.000146
+0.19%
$ 9.46 million $ 665,340
Feb 16, 8 PM $ 0.000145
+0.33%
$ 9.44 million $ 671,421
Feb 16, 7 PM $ 0.000145
+0.85%
$ 9.41 million $ 658,315
Feb 16, 6 PM $ 0.000144
-0.87%
$ 9.33 million $ 641,001
Feb 16, 5 PM $ 0.000145
+0.29%
$ 9.42 million $ 647,717
Feb 16, 4 PM $ 0.000144
+1.38%
$ 9.39 million $ 664,196