Dent Historical Data

DENT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0000705
-1.36%
$ 4.54 million $ 6.57 million
Apr 20, 3 PM $ 0.0000715
-0.70%
$ 4.6 million $ 6.78 million
Apr 20, 2 PM $ 0.000072
-1.18%
$ 4.63 million $ 6.76 million
Apr 20, 1 PM $ 0.0000733
-3.02%
$ 4.72 million $ 6.91 million
Apr 20, 12 PM $ 0.0000756
-8.10%
$ 4.87 million $ 7.48 million
Apr 20, 11 AM $ 0.0000823
+13.10%
$ 5.3 million $ 6.83 million
Apr 20, 10 AM $ 0.0000727
-1.58%
$ 4.68 million $ 5.66 million
Apr 20, 9 AM $ 0.0000739
+0.16%
$ 4.76 million $ 5.9 million
Apr 20, 8 AM $ 0.0000738
-0.42%
$ 4.75 million $ 5.91 million
Apr 20, 7 AM $ 0.0000741
-4.92%
$ 4.77 million $ 6.1 million
Apr 20, 6 AM $ 0.000078
+1.42%
$ 5.02 million $ 6.07 million
Apr 20, 5 AM $ 0.0000769
-3.53%
$ 4.95 million $ 6 million
Apr 20, 4 AM $ 0.0000797
-3.14%
$ 5.13 million $ 5.95 million
Apr 20, 3 AM $ 0.0000823
-0.25%
$ 5.3 million $ 6.15 million
Apr 20, 2 AM $ 0.0000825
+0.00%
$ 5.31 million $ 6.16 million
Apr 20, 1 AM $ 0.0000825
-2.41%
$ 5.31 million $ 6.18 million
Apr 20, 12 AM $ 0.0000845
+3.37%
$ 5.44 million $ 5.99 million
Apr 19, 11 PM $ 0.0000818
+0.01%
$ 5.26 million $ 6.01 million
Apr 19, 10 PM $ 0.0000818
-1.38%
$ 5.26 million $ 6.15 million
Apr 19, 9 PM $ 0.0000829
-2.94%
$ 5.34 million $ 6.27 million
Apr 19, 8 PM $ 0.0000854
+2.45%
$ 5.5 million $ 6.39 million
Apr 19, 7 PM $ 0.0000834
+1.05%
$ 5.37 million $ 6.44 million
Apr 19, 6 PM $ 0.0000825
+0.93%
$ 5.31 million $ 6.56 million
Apr 19, 5 PM $ 0.0000817
-0.36%
$ 5.26 million $ 6.65 million
Apr 19, 4 PM $ 0.000082
-2.10%
$ 5.28 million $ 6.6 million
Apr 19, 3 PM $ 0.0000838
+2.57%
$ 5.39 million $ 6.45 million
Apr 19, 2 PM $ 0.0000817
-3.33%
$ 5.26 million $ 6.49 million
Apr 19, 1 PM $ 0.0000845
-3.83%
$ 5.44 million $ 6.62 million
Apr 19, 12 PM $ 0.0000879
-4.92%
$ 5.66 million $ 6.32 million
Apr 19, 11 AM $ 0.0000924
+3.39%
$ 5.95 million $ 6.75 million
Apr 19, 10 AM $ 0.0000894
+1.70%
$ 5.75 million $ 6.9 million
Apr 19, 9 AM $ 0.0000879
+0.50%
$ 5.66 million $ 6.93 million
Apr 19, 8 AM $ 0.0000875
-0.73%
$ 5.63 million $ 7.07 million
Apr 19, 7 AM $ 0.0000881
-2.87%
$ 5.67 million $ 7.07 million
Apr 19, 6 AM $ 0.0000907
+0.88%
$ 5.84 million $ 7.44 million
Apr 19, 5 AM $ 0.0000899
+2.75%
$ 5.79 million $ 7.98 million
Apr 19, 4 AM $ 0.0000875
-4.56%
$ 5.63 million $ 8.07 million
Apr 19, 3 AM $ 0.0000917
+0.04%
$ 5.9 million $ 8.02 million
Apr 19, 2 AM $ 0.0000917
-0.82%
$ 5.9 million $ 8.17 million
Apr 19, 1 AM $ 0.0000924
-2.40%
$ 5.95 million $ 8.48 million
Apr 19, 12 AM $ 0.0000947
-1.68%
$ 6.1 million $ 8.7 million
Apr 18, 11 PM $ 0.0000963
+1.10%
$ 6.2 million $ 9.08 million
Apr 18, 10 PM $ 0.0000953
+0.72%
$ 6.13 million $ 9.14 million
Apr 18, 9 PM $ 0.0000946
-1.61%
$ 6.09 million $ 9.36 million
Apr 18, 8 PM $ 0.0000961
+3.02%
$ 6.19 million $ 9.64 million
Apr 18, 7 PM $ 0.0000933
+0.64%
$ 6.01 million $ 9.8 million
Apr 18, 6 PM $ 0.0000927
-2.82%
$ 5.97 million $ 10.04 million
Apr 18, 5 PM $ 0.0000954
-1.14%
$ 6.14 million $ 10.25 million
Apr 18, 4 PM $ 0.0000965
-0.48%
$ 6.21 million $ 10.32 million
Apr 18, 3 PM $ 0.000097
-0.34%
$ 6.24 million $ 10.94 million