Dent Historical Data

DENT Page 57
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.00155
+0.00%
$ 28.51 million $ 6,093
Aug 14, 2018 $ 0.00174
+0.00%
$ 30.48 million $ 6,363
Aug 13, 2018 $ 0.0018
+0.00%
$ 28.09 million $ 6,339
Aug 12, 2018 $ 0.00179
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00194
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00193
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00195
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00217
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00212
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00215
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00219
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00236
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00251
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00246
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00259
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00286
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00296
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00301
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00302
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00309
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0031
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0032
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00349
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00352
+0.00%
$ 36.21 million $ 7,454
Jul 22, 2018 $ 0.00336
+0.00%
$ 38.18 million $ 7,355
Jul 21, 2018 $ 0.00343
+0.00%
$ 36.65 million $ 7,431
Jul 20, 2018 $ 0.0037
+0.00%
$ 34.92 million $ 7,386
Jul 19, 2018 $ 0.004
+0.00%
$ 38.33 million $ 7,400
Jul 18, 2018 $ 0.00397
+0.00%
$ 41.15 million $ 6,887
Jul 17, 2018 $ 0.00402
+0.00%
$ 43.41 million $ 6,540
Jul 16, 2018 $ 0.00392
+0.00%
$ 42.89 million $ 6,334
Jul 15, 2018 $ 0.00383
+0.00%
$ 42.48 million $ 6,257
Jul 14, 2018 $ 0.00399
+0.00%
$ 40.1 million $ 6,259
Jul 13, 2018 $ 0.00405
+0.00%
$ 41.24 million $ 6,248
Jul 12, 2018 $ 0.00443
+0.00%
$ 40.99 million $ 6,395
Jul 11, 2018 $ 0.00484
+0.00%
$ 45.69 million $ 6,527
Jul 10, 2018 $ 0.00579
+0.00%
$ 47.51 million $ 6,779
Jul 9, 2018 $ 0.00608
+0.00%
$ 56.03 million $ 6,825
Jul 8, 2018 $ 0.00643
+0.00%
$ 63.33 million $ 6,632
Jul 7, 2018 $ 0.00592
+0.00%
$ 64.51 million $ 6,623
Jul 6, 2018 $ 0.00341
+0.00%
$ 77.52 million $ 6,650
Jul 5, 2018 $ 0.0036
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00383
+0.00%
$ 37.66 million $ 6,614
Jul 3, 2018 $ 0.0037
+0.00%
$ 40.13 million $ 6,463
Jul 2, 2018 $ 0.00374
+0.00%
$ 40.55 million $ 6,366
Jul 1, 2018 $ 0.00381
+0.00%
$ 39.07 million $ 6,381
Jun 30, 2018 $ 0.00368
+0.00%
$ 39.37 million $ 5,913
Jun 29, 2018 $ 0.00391
+0.00%
$ 40.28 million $ 6,097
Jun 28, 2018 $ 0.0039
+0.00%
$ 38.25 million $ 6,114
Jun 27, 2018 $ 0.00412
+0.00%
$ 40.74 million $ 6,211