Dent Historical Data

DENT Page 58
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 0.00412
+0.00%
$ 40.74 million $ 6,211
Jun 26, 2018 $ 0.0039
+0.00%
$ 40.14 million $ 6,213
Jun 25, 2018 $ 0.00396
+0.00%
$ 43 million $ 6,037
Jun 24, 2018 $ 0.00438
+0.00%
$ 40.79 million $ 6,136
Jun 23, 2018 $ 0.00483
+0.00%
$ 46.5 million $ 6,394
Jun 22, 2018 $ 0.00542
+0.00%
$ 45.5 million $ 6,752
Jun 21, 2018 $ 0.00539
+0.00%
$ 55.89 million $ 6,710
Jun 20, 2018 $ 0.00553
+0.00%
$ 58.16 million $ 6,746
Jun 19, 2018 $ 0.00542
+0.00%
$ 58.92 million $ 6,550
Jun 18, 2018 $ 0.00562
+0.00%
$ 58.69 million $ 6,552
Jun 17, 2018 $ 0.00559
+0.00%
$ 56.1 million $ 6,506
Jun 16, 2018 $ 0.00583
+0.00%
$ 58.18 million $ 6,584
Jun 15, 2018 $ 0.00593
+0.00%
$ 60.11 million $ 6,525
Jun 14, 2018 $ 0.0059
+0.00%
$ 67.16 million $ 6,484
Jun 13, 2018 $ 0.00647
+0.00%
$ 61.08 million $ 6,802
Jun 12, 2018 $ 0.00616
+0.00%
$ 64.4 million $ 6,781
Jun 11, 2018 $ 0.00712
+0.00%
$ 72.21 million $ 7,250
Jun 10, 2018 $ 0.00811
+0.00%
$ 62.47 million $ 7,649
Jun 8, 2018 $ 0.00894
+0.00%
$ 88.91 million $ 7,684
Jun 7, 2018 $ 0.00886
+0.00%
$ 95.77 million $ 7,640
Jun 6, 2018 $ 0.00855
+0.00%
$ 94.14 million $ 7,562
Jun 5, 2018 $ 0.00915
+0.00%
$ 92.07 million $ 7,512
Jun 4, 2018 $ 0.00888
+0.00%
$ 98.85 million $ 7,699
Jun 3, 2018 $ 0.00742
+0.00%
$ 96.69 million $ 7,606
Jun 2, 2018 $ 0.0069
+0.00%
$ 81.02 million $ 7,494
Jun 1, 2018 $ 0.00699
+0.00%
$ 74.6 million $ 7,512
May 31, 2018 $ 0.0072
+0.00%
$ 73.11 million $ 7,456
May 30, 2018 $ 0.00653
+0.00%
$ 73.36 million $ 7,303
May 29, 2018 $ 0.00638
+0.00%
$ 77.06 million $ 7,272
May 28, 2018 $ 0.00685
+0.00%
$ 65.62 million $ 7,338
May 27, 2018 $ 0.00733
+0.00%
$ 70.63 million $ 7,505
May 26, 2018 $ 0.00753
+0.00%
$ 74.97 million $ 7,515
May 25, 2018 $ 0.00801
+0.00%
$ 78.64 million $ 7,563
May 24, 2018 $ 0.00812
+0.00%
$ 83.59 million $ 7,829
May 23, 2018 $ 0.00901
+0.00%
$ 86.84 million $ 8,271
May 22, 2018 $ 0.00877
+0.00%
$ 90.42 million $ 8,468
May 21, 2018 $ 0.00817
+0.00%
$ 96.2 million $ 8,365
May 20, 2018 $ 0.00809
+0.00%
$ 87.36 million $ 8,269
May 19, 2018 $ 0.00732
+0.00%
$ 87.78 million $ 8,118
May 18, 2018 $ 0.00779
+0.00%
$ 84.54 million $ 8,315
May 17, 2018 $ 0.00794
+0.00%
$ 76.66 million $ 8,315
May 16, 2018 $ 0.00862
+0.00%
$ 85.35 million $ 8,677
May 15, 2018 $ 0.00859
+0.00%
$ 87.13 million $ 8,625
May 14, 2018 $ 0.00862
+0.00%
$ 92.33 million $ 8,580
May 13, 2018 $ 0.00844
+0.00%
$ 93.94 million $ 8,453
May 12, 2018 $ 0.00933
+0.00%
$ 89.67 million $ 8,742
May 11, 2018 $ 0.0105
+0.00%
$ 93.07 million $ 9,292
May 10, 2018 $ 0.0109
+0.00%
$ 108.8 million $ 9,216
May 9, 2018 $ 0.0112
+0.00%
$ 114.17 million $ 9,296
May 8, 2018 $ 0.0113
+0.00%
$ 118.74 million $ 9,385