Dent Historical Data

DENT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00016
-0.48%
$ 10.27 million $ 2.37 million
Apr 16, 1 PM $ 0.00016
-1.27%
$ 10.32 million $ 2.37 million
Apr 16, 12 PM $ 0.000162
-0.62%
$ 10.45 million $ 2.4 million
Apr 16, 11 AM $ 0.000163
-0.14%
$ 10.52 million $ 2.41 million
Apr 16, 10 AM $ 0.000164
+0.57%
$ 10.53 million $ 2.45 million
Apr 16, 9 AM $ 0.000163
-1.02%
$ 10.47 million $ 3.6 million
Apr 16, 8 AM $ 0.000164
+0.21%
$ 10.58 million $ 3.78 million
Apr 16, 7 AM $ 0.000164
+3.10%
$ 10.56 million $ 3.6 million
Apr 16, 6 AM $ 0.000159
-1.51%
$ 10.24 million $ 3.16 million
Apr 16, 5 AM $ 0.000162
+0.75%
$ 10.4 million $ 3.11 million
Apr 16, 4 AM $ 0.00016
+0.44%
$ 10.32 million $ 3.1 million
Apr 16, 3 AM $ 0.00016
+0.14%
$ 10.28 million $ 3.08 million
Apr 16, 2 AM $ 0.000159
+0.83%
$ 10.26 million $ 3.08 million
Apr 16, 1 AM $ 0.000158
+0.07%
$ 10.18 million $ 3.12 million
Apr 16, 12 AM $ 0.000158
-0.71%
$ 10.17 million $ 3.12 million
Apr 15, 11 PM $ 0.000159
+0.18%
$ 10.26 million $ 3.13 million
Apr 15, 10 PM $ 0.000159
-0.29%
$ 10.25 million $ 3.12 million
Apr 15, 9 PM $ 0.00016
+0.98%
$ 10.28 million $ 3.11 million
Apr 15, 8 PM $ 0.000158
-0.50%
$ 10.18 million $ 3.14 million
Apr 15, 7 PM $ 0.000159
-0.27%
$ 10.23 million $ 3.17 million
Apr 15, 6 PM $ 0.000159
-0.22%
$ 10.26 million $ 3.14 million
Apr 15, 5 PM $ 0.00016
+0.45%
$ 10.28 million $ 3.16 million
Apr 15, 4 PM $ 0.000159
+0.43%
$ 10.25 million $ 3.14 million
Apr 15, 3 PM $ 0.000159
+0.13%
$ 10.21 million $ 3.11 million
Apr 15, 2 PM $ 0.000158
+0.72%
$ 10.19 million $ 3.17 million
Apr 15, 1 PM $ 0.000157
-0.58%
$ 10.12 million $ 3.16 million
Apr 15, 12 PM $ 0.000158
+0.03%
$ 10.18 million $ 3.1 million
Apr 15, 11 AM $ 0.000158
-0.52%
$ 10.18 million $ 3.13 million
Apr 15, 10 AM $ 0.000159
-6.23%
$ 10.23 million $ 3.01 million
Apr 15, 9 AM $ 0.000169
+7.74%
$ 10.91 million $ 1.9 million
Apr 15, 8 AM $ 0.000157
+0.45%
$ 10.12 million $ 1.62 million
Apr 15, 7 AM $ 0.000157
+0.06%
$ 10.08 million $ 1.64 million
Apr 15, 6 AM $ 0.000156
-0.31%
$ 10.07 million $ 1.66 million
Apr 15, 5 AM $ 0.000157
-0.49%
$ 10.1 million $ 1.66 million
Apr 15, 4 AM $ 0.000158
+0.05%
$ 10.15 million $ 1.67 million
Apr 15, 3 AM $ 0.000158
+0.45%
$ 10.15 million $ 1.69 million
Apr 15, 2 AM $ 0.000157
+0.54%
$ 10.1 million $ 1.7 million
Apr 15, 1 AM $ 0.000156
+0.27%
$ 10.05 million $ 1.74 million
Apr 15, 12 AM $ 0.000156
+0.84%
$ 10.02 million $ 1.81 million
Apr 14, 11 PM $ 0.000154
-0.11%
$ 9.94 million $ 1.8 million
Apr 14, 10 PM $ 0.000155
+0.68%
$ 9.95 million $ 1.82 million
Apr 14, 9 PM $ 0.000154
+0.42%
$ 9.88 million $ 1.85 million
Apr 14, 8 PM $ 0.000153
-1.14%
$ 9.84 million $ 1.78 million
Apr 14, 7 PM $ 0.000155
+0.39%
$ 9.96 million $ 1.79 million
Apr 14, 6 PM $ 0.000154
-0.74%
$ 9.92 million $ 1.74 million
Apr 14, 5 PM $ 0.000155
-0.43%
$ 9.99 million $ 1.69 million
Apr 14, 4 PM $ 0.000156
-1.13%
$ 10.04 million $ 1.69 million
Apr 14, 3 PM $ 0.000158
+0.24%
$ 10.15 million $ 1.62 million
Apr 14, 2 PM $ 0.000157
+0.76%
$ 10.12 million $ 1.54 million
Apr 14, 1 PM $ 0.000156
-0.15%
$ 10.05 million $ 1.57 million