Dent Historical Data

DENT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000145
-1.18%
$ 9.42 million $ 653,452
Feb 16, 12 PM $ 0.000147
+2.56%
$ 9.53 million $ 671,156
Feb 16, 11 AM $ 0.000143
-0.51%
$ 9.3 million $ 669,894
Feb 16, 10 AM $ 0.000144
-0.63%
$ 9.35 million $ 655,161
Feb 16, 9 AM $ 0.000145
+0.99%
$ 9.4 million $ 639,466
Feb 16, 8 AM $ 0.000143
-0.68%
$ 9.31 million $ 617,160
Feb 16, 7 AM $ 0.000144
+0.44%
$ 9.37 million $ 631,456
Feb 16, 6 AM $ 0.000144
+0.69%
$ 9.33 million $ 651,008
Feb 16, 5 AM $ 0.000143
-1.12%
$ 9.27 million $ 636,624
Feb 16, 4 AM $ 0.000144
-0.16%
$ 9.37 million $ 628,116
Feb 16, 3 AM $ 0.000144
+1.45%
$ 9.39 million $ 643,801
Feb 16, 2 AM $ 0.000142
-0.37%
$ 9.25 million $ 699,913
Feb 16, 1 AM $ 0.000143
-0.27%
$ 9.29 million $ 721,139
Feb 16, 12 AM $ 0.000143
-0.42%
$ 9.31 million $ 722,865
Feb 15, 11 PM $ 0.000144
+0.14%
$ 9.35 million $ 717,576
Feb 15, 10 PM $ 0.000144
-0.08%
$ 9.34 million $ 729,047
Feb 15, 9 PM $ 0.000144
+0.79%
$ 9.35 million $ 720,120
Feb 15, 8 PM $ 0.000143
-0.26%
$ 9.27 million $ 738,507
Feb 15, 7 PM $ 0.000143
-0.07%
$ 9.3 million $ 758,472
Feb 15, 6 PM $ 0.000143
-0.55%
$ 9.3 million $ 756,678
Feb 15, 5 PM $ 0.000144
-1.39%
$ 9.36 million $ 780,474
Feb 15, 4 PM $ 0.000146
+0.27%
$ 9.49 million $ 766,007
Feb 15, 3 PM $ 0.000146
+0.11%
$ 9.46 million $ 753,313
Feb 15, 2 PM $ 0.000145
+0.51%
$ 9.45 million $ 759,597
Feb 15, 1 PM $ 0.000145
-2.05%
$ 9.4 million $ 762,180
Feb 15, 12 PM $ 0.000148
-1.44%
$ 9.6 million $ 754,755
Feb 15, 11 AM $ 0.00015
+0.39%
$ 9.74 million $ 762,704
Feb 15, 10 AM $ 0.000149
-0.22%
$ 9.7 million $ 761,154
Feb 15, 9 AM $ 0.00015
+0.35%
$ 9.72 million $ 767,645
Feb 15, 8 AM $ 0.000149
-1.32%
$ 9.69 million $ 786,712
Feb 15, 7 AM $ 0.000151
+0.41%
$ 9.83 million $ 776,937
Feb 15, 6 AM $ 0.00015
-0.99%
$ 9.78 million $ 741,688
Feb 15, 5 AM $ 0.000152
+0.46%
$ 9.88 million $ 751,561
Feb 15, 4 AM $ 0.000151
-0.18%
$ 9.83 million $ 746,023
Feb 15, 3 AM $ 0.000152
+0.47%
$ 9.85 million $ 728,213
Feb 15, 2 AM $ 0.000151
-0.34%
$ 9.8 million $ 667,930
Feb 15, 1 AM $ 0.000151
-0.27%
$ 9.84 million $ 655,064
Feb 15, 12 AM $ 0.000152
+0.18%
$ 9.86 million $ 649,327
Feb 14, 11 PM $ 0.000151
-0.64%
$ 9.85 million $ 650,125
Feb 14, 10 PM $ 0.000152
-0.45%
$ 9.91 million $ 638,829
Feb 14, 9 PM $ 0.000153
+0.24%
$ 9.96 million $ 649,848
Feb 14, 8 PM $ 0.000153
+0.16%
$ 9.93 million $ 628,615
Feb 14, 7 PM $ 0.000153
-0.14%
$ 9.92 million $ 609,228
Feb 14, 6 PM $ 0.000153
+1.28%
$ 9.93 million $ 622,606
Feb 14, 5 PM $ 0.000151
+0.02%
$ 9.81 million $ 593,670
Feb 14, 4 PM $ 0.000151
+0.28%
$ 9.8 million $ 601,905
Feb 14, 3 PM $ 0.00015
-0.03%
$ 9.78 million $ 605,705
Feb 14, 2 PM $ 0.00015
+0.58%
$ 9.78 million $ 645,172
Feb 14, 1 PM $ 0.00015
-0.11%
$ 9.73 million $ 650,692
Feb 14, 12 PM $ 0.00015
-1.05%
$ 9.73 million $ 642,797