Dent Historical Data

DENT Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 0.0128
+0.00%
$ 119.65 million $ 9,671
May 6, 2018 $ 0.0121
+0.00%
$ 128.65 million $ 9,840
May 5, 2018 $ 0.0115
+0.00%
$ 134.57 million $ 9,674
May 4, 2018 $ 0.0114
+0.00%
$ 119.06 million $ 9,376
May 3, 2018 $ 0.0105
+0.00%
$ 126.68 million $ 9,139
May 2, 2018 $ 0.0102
+0.00%
$ 120.04 million $ 9,030
May 1, 2018 $ 0.0109
+0.00%
$ 108.07 million $ 9,317
Apr 30, 2018 $ 0.0113
+0.00%
$ 112.99 million $ 9,368
Apr 29, 2018 $ 0.0113
+0.00%
$ 120.14 million $ 9,241
Apr 28, 2018 $ 0.0118
+0.00%
$ 119.58 million $ 9,233
Apr 27, 2018 $ 0.0108
+0.00%
$ 119.55 million $ 8,901
Apr 26, 2018 $ 0.0117
+0.00%
$ 127 million $ 9,254
Apr 25, 2018 $ 0.0138
+0.00%
$ 113.2 million $ 9,283
Apr 24, 2018 $ 0.0145
+0.00%
$ 144.45 million $ 8,889
Apr 23, 2018 $ 0.0132
+0.00%
$ 147.42 million $ 8,889
Apr 22, 2018 $ 0.0115
+0.00%
$ 149.43 million $ 8,810
Apr 21, 2018 $ 0.0102
+0.00%
$ 125.23 million $ 8,424
Apr 20, 2018 $ 0.00991
+0.00%
$ 117.22 million $ 8,217
Apr 19, 2018 $ 0.00994
+0.00%
$ 107.26 million $ 8,047
Apr 18, 2018 $ 0.00982
+0.00%
$ 104.31 million $ 8,053
Apr 17, 2018 $ 0.0103
+0.00%
$ 103.58 million $ 8,093
Apr 16, 2018 $ 0.0109
+0.00%
$ 105.37 million $ 8,181
Apr 15, 2018 $ 0.0108
+0.00%
$ 115.13 million $ 7,992
Apr 14, 2018 $ 0.011
+0.00%
$ 112.79 million $ 7,971
Apr 13, 2018 $ 0.0102
+0.00%
$ 115.66 million $ 7,301
Apr 12, 2018 $ 0.00989
+0.00%
$ 116.21 million $ 6,878
Apr 11, 2018 $ 0.0099
+0.00%
$ 106.25 million $ 6,787
Apr 10, 2018 $ 0.0104
+0.00%
$ 102.53 million $ 6,929
Apr 9, 2018 $ 0.0104
+0.00%
$ 104.17 million $ 7,000
Apr 8, 2018 $ 0.00974
+0.00%
$ 111.04 million $ 6,890
Apr 7, 2018 $ 0.00962
+0.00%
$ 103.11 million $ 6,685
Apr 6, 2018 $ 0.0103
+0.00%
$ 100.2 million $ 6,790
Apr 5, 2018 $ 0.0112
+0.00%
$ 105.33 million $ 7,155
Apr 4, 2018 $ 0.011
+0.00%
$ 114.1 million $ 7,347
Apr 3, 2018 $ 0.00961
+0.00%
$ 124.02 million $ 7,005
Apr 2, 2018 $ 0.00916
+0.00%
$ 111.89 million $ 6,848
Apr 1, 2018 $ 0.00934
+0.00%
$ 95.21 million $ 7,035
Mar 31, 2018 $ 0.00894
+0.00%
$ 101 million $ 6,951
Mar 30, 2018 $ 0.01
+0.00%
$ 94.91 million $ 7,605
Mar 29, 2018 $ 0.0105
+0.00%
$ 98.16 million $ 7,956
Mar 28, 2018 $ 0.0104
+0.00%
$ 112.38 million $ 8,016
Mar 27, 2018 $ 0.0111
+0.00%
$ 108.37 million $ 8,268
Mar 26, 2018 $ 0.0115
+0.00%
$ 115.94 million $ 8,585
Mar 25, 2018 $ 0.0106
+0.00%
$ 123.48 million $ 8,900
Mar 24, 2018 $ 0.00926
+0.00%
$ 123.03 million $ 8,567
Mar 23, 2018 $ 0.0103
+0.00%
$ 110.8 million $ 8,835
Mar 22, 2018 $ 0.011
+0.00%
$ 104.37 million $ 9,023
Mar 21, 2018 $ 0.0106
+0.00%
$ 115.61 million $ 8,648
Mar 20, 2018 $ 0.00952
+0.00%
$ 112.43 million $ 8,363
Mar 19, 2018 $ 0.00834
+0.00%
$ 117.18 million $ 7,689