Dent Historical Data

DENT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000156
-0.15%
$ 10.05 million $ 1.57 million
Apr 14, 12 PM $ 0.000156
-0.06%
$ 10.06 million $ 1.62 million
Apr 14, 11 AM $ 0.000156
+0.12%
$ 10.06 million $ 1.52 million
Apr 14, 10 AM $ 0.000156
-0.16%
$ 10.05 million $ 1.53 million
Apr 14, 9 AM $ 0.000156
+0.21%
$ 10.06 million $ 1.46 million
Apr 14, 8 AM $ 0.000156
+0.04%
$ 10.04 million $ 1.44 million
Apr 14, 7 AM $ 0.000156
-1.73%
$ 10.04 million $ 1.41 million
Apr 14, 6 AM $ 0.000159
+0.11%
$ 10.22 million $ 1.4 million
Apr 14, 5 AM $ 0.000159
-1.24%
$ 10.21 million $ 1.44 million
Apr 14, 4 AM $ 0.000161
-0.61%
$ 10.33 million $ 1.49 million
Apr 14, 3 AM $ 0.000162
+0.30%
$ 10.4 million $ 1.51 million
Apr 14, 2 AM $ 0.000161
+0.27%
$ 10.37 million $ 1.55 million
Apr 14, 1 AM $ 0.000161
+1.22%
$ 10.34 million $ 1.5 million
Apr 14, 12 AM $ 0.000159
-0.66%
$ 10.21 million $ 1.43 million
Apr 13, 11 PM $ 0.00016
+0.40%
$ 10.28 million $ 1.63 million
Apr 13, 10 PM $ 0.000159
+1.19%
$ 10.24 million $ 1.66 million
Apr 13, 9 PM $ 0.000157
-0.13%
$ 10.12 million $ 1.7 million
Apr 13, 8 PM $ 0.000157
-0.14%
$ 10.13 million $ 1.73 million
Apr 13, 7 PM $ 0.000158
+0.61%
$ 10.15 million $ 1.74 million
Apr 13, 6 PM $ 0.000157
+0.05%
$ 10.09 million $ 1.76 million
Apr 13, 5 PM $ 0.000157
+0.00%
$ 10.08 million $ 1.8 million
Apr 13, 4 PM $ 0.000157
+0.36%
$ 10.08 million $ 1.83 million
Apr 13, 3 PM $ 0.000156
-0.21%
$ 10.05 million $ 1.9 million
Apr 13, 2 PM $ 0.000156
+0.17%
$ 10.07 million $ 2.03 million
Apr 13, 1 PM $ 0.000156
+0.74%
$ 10.05 million $ 1.95 million
Apr 13, 12 PM $ 0.000155
-0.24%
$ 9.98 million $ 1.89 million
Apr 13, 11 AM $ 0.000155
+0.90%
$ 10 million $ 1.91 million
Apr 13, 10 AM $ 0.000154
-0.10%
$ 9.91 million $ 1.92 million
Apr 13, 9 AM $ 0.000154
+0.93%
$ 9.92 million $ 1.92 million
Apr 13, 8 AM $ 0.000153
-0.59%
$ 9.83 million $ 1.95 million
Apr 13, 7 AM $ 0.000154
-1.40%
$ 9.89 million $ 1.97 million
Apr 13, 6 AM $ 0.000156
+0.96%
$ 10.03 million $ 1.93 million
Apr 13, 5 AM $ 0.000154
+1.12%
$ 9.93 million $ 1.94 million
Apr 13, 4 AM $ 0.000153
+0.70%
$ 9.82 million $ 1.89 million
Apr 13, 3 AM $ 0.000152
+0.32%
$ 9.75 million $ 1.86 million
Apr 13, 2 AM $ 0.000151
+0.42%
$ 9.72 million $ 1.81 million
Apr 13, 1 AM $ 0.00015
-0.09%
$ 9.68 million $ 1.84 million
Apr 13, 12 AM $ 0.000151
-0.81%
$ 9.69 million $ 1.85 million
Apr 12, 11 PM $ 0.000152
-0.38%
$ 9.77 million $ 1.64 million
Apr 12, 10 PM $ 0.000152
-2.33%
$ 9.81 million $ 1.58 million
Apr 12, 9 PM $ 0.000156
-0.92%
$ 10.04 million $ 1.51 million
Apr 12, 8 PM $ 0.000157
+0.24%
$ 10.13 million $ 1.56 million
Apr 12, 7 PM $ 0.000157
-0.73%
$ 10.11 million $ 1.54 million
Apr 12, 6 PM $ 0.000158
-0.78%
$ 10.18 million $ 1.51 million
Apr 12, 5 PM $ 0.000159
+0.74%
$ 10.26 million $ 1.51 million
Apr 12, 4 PM $ 0.000158
+0.13%
$ 10.19 million $ 1.51 million
Apr 12, 3 PM $ 0.000158
-1.81%
$ 10.18 million $ 1.46 million
Apr 12, 2 PM $ 0.000161
+0.04%
$ 10.36 million $ 1.32 million
Apr 12, 1 PM $ 0.000161
-0.58%
$ 10.36 million $ 1.32 million
Apr 12, 12 PM $ 0.000162
-0.44%
$ 10.42 million $ 1.32 million