Dent Historical Data

DENT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00015
-1.05%
$ 9.73 million $ 642,797
Feb 14, 11 AM $ 0.000151
+0.64%
$ 9.84 million $ 622,773
Feb 14, 10 AM $ 0.00015
-0.22%
$ 9.78 million $ 620,411
Feb 14, 9 AM $ 0.000151
+1.48%
$ 9.8 million $ 625,588
Feb 14, 8 AM $ 0.000149
+0.14%
$ 9.65 million $ 604,049
Feb 14, 7 AM $ 0.000148
+0.78%
$ 9.64 million $ 605,146
Feb 14, 6 AM $ 0.000147
-0.46%
$ 9.57 million $ 606,162
Feb 14, 5 AM $ 0.000148
-0.24%
$ 9.61 million $ 602,927
Feb 14, 4 AM $ 0.000148
-0.29%
$ 9.63 million $ 647,291
Feb 14, 3 AM $ 0.000149
-0.77%
$ 9.66 million $ 644,536
Feb 14, 2 AM $ 0.00015
+1.37%
$ 9.74 million $ 646,743
Feb 14, 1 AM $ 0.000148
-0.01%
$ 9.6 million $ 651,463
Feb 14, 12 AM $ 0.000148
+0.27%
$ 9.61 million $ 672,576
Feb 13, 11 PM $ 0.000147
-0.11%
$ 9.58 million $ 709,834
Feb 13, 10 PM $ 0.000148
-0.73%
$ 9.59 million $ 711,927
Feb 13, 9 PM $ 0.000149
+0.48%
$ 9.66 million $ 712,017
Feb 13, 8 PM $ 0.000148
+0.22%
$ 9.61 million $ 712,247
Feb 13, 7 PM $ 0.000148
+0.49%
$ 9.59 million $ 749,012
Feb 13, 6 PM $ 0.000147
+0.18%
$ 9.55 million $ 761,367
Feb 13, 5 PM $ 0.000147
-0.62%
$ 9.53 million $ 778,997
Feb 13, 4 PM $ 0.000148
+1.39%
$ 9.59 million $ 780,487
Feb 13, 3 PM $ 0.000146
+1.50%
$ 9.46 million $ 818,748
Feb 13, 2 PM $ 0.000143
+0.80%
$ 9.32 million $ 832,717
Feb 13, 1 PM $ 0.000142
-0.26%
$ 9.24 million $ 836,720
Feb 13, 12 PM $ 0.000143
+0.41%
$ 9.27 million $ 850,138
Feb 13, 11 AM $ 0.000142
-0.33%
$ 9.23 million $ 851,521
Feb 13, 10 AM $ 0.000142
+0.90%
$ 9.26 million $ 845,896
Feb 13, 9 AM $ 0.000141
-0.26%
$ 9.18 million $ 853,212
Feb 13, 8 AM $ 0.000142
+0.73%
$ 9.2 million $ 876,000
Feb 13, 7 AM $ 0.000141
+0.32%
$ 9.14 million $ 875,426
Feb 13, 6 AM $ 0.00014
-0.06%
$ 9.11 million $ 889,478
Feb 13, 5 AM $ 0.00014
-0.57%
$ 9.11 million $ 875,944
Feb 13, 4 AM $ 0.000141
-0.44%
$ 9.17 million $ 841,372
Feb 13, 3 AM $ 0.000142
-0.13%
$ 9.21 million $ 844,074
Feb 13, 2 AM $ 0.000142
-0.42%
$ 9.21 million $ 869,700
Feb 13, 1 AM $ 0.000142
-0.92%
$ 9.26 million $ 860,580
Feb 13, 12 AM $ 0.000144
-0.08%
$ 9.35 million $ 843,406
Feb 12, 11 PM $ 0.000144
+1.26%
$ 9.36 million $ 823,900
Feb 12, 10 PM $ 0.000142
-0.34%
$ 9.24 million $ 831,616
Feb 12, 9 PM $ 0.000143
+1.03%
$ 9.27 million $ 828,741
Feb 12, 8 PM $ 0.000141
-0.84%
$ 9.19 million $ 833,009
Feb 12, 7 PM $ 0.000142
-0.22%
$ 9.26 million $ 797,484
Feb 12, 6 PM $ 0.000143
+0.43%
$ 9.27 million $ 768,189
Feb 12, 5 PM $ 0.000142
-0.33%
$ 9.24 million $ 743,446
Feb 12, 4 PM $ 0.000143
-0.26%
$ 9.26 million $ 735,094
Feb 12, 3 PM $ 0.000143
-2.06%
$ 9.3 million $ 710,855
Feb 12, 2 PM $ 0.000146
+0.12%
$ 9.48 million $ 659,125
Feb 12, 1 PM $ 0.000146
+1.02%
$ 9.47 million $ 676,963
Feb 12, 12 PM $ 0.000144
-0.81%
$ 9.38 million $ 686,962
Feb 12, 11 AM $ 0.000145
+0.54%
$ 9.45 million $ 693,762