Dent Historical Data

DENT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.0000269
-1.40%
$ 2.61 million $ 18,729
Jul 31, 6 PM $ 0.0000272
-0.16%
$ 2.65 million $ 19,262
Jul 31, 5 PM $ 0.0000273
-0.45%
$ 2.65 million $ 19,781
Jul 31, 4 PM $ 0.0000274
+1.72%
$ 2.67 million $ 24,421
Jul 31, 3 PM $ 0.0000269
+0.03%
$ 2.62 million $ 27,696
Jul 31, 2 PM $ 0.0000269
-0.96%
$ 2.62 million $ 29,687
Jul 31, 1 PM $ 0.0000272
+0.00%
$ 2.64 million $ 30,212
Jul 31, 12 PM $ 0.0000272
-0.36%
$ 2.65 million $ 35,422
Jul 31, 11 AM $ 0.0000273
-0.43%
$ 2.65 million $ 35,362
Jul 31, 10 AM $ 0.0000274
+1.03%
$ 2.67 million $ 36,969
Jul 31, 9 AM $ 0.0000271
-0.49%
$ 2.63 million $ 38,753
Jul 31, 8 AM $ 0.0000272
+0.32%
$ 2.65 million $ 39,579
Jul 31, 7 AM $ 0.0000271
-0.12%
$ 2.64 million $ 39,156
Jul 31, 6 AM $ 0.0000272
+0.05%
$ 2.64 million $ 39,154
Jul 31, 5 AM $ 0.0000272
-0.28%
$ 2.64 million $ 39,674
Jul 31, 4 AM $ 0.0000272
-0.55%
$ 2.65 million $ 40,099
Jul 31, 3 AM $ 0.0000274
+0.04%
$ 2.66 million $ 40,084
Jul 31, 2 AM $ 0.0000274
+0.19%
$ 2.66 million $ 40,351
Jul 31, 1 AM $ 0.0000273
-0.08%
$ 2.66 million $ 40,438
Jul 31, 12 AM $ 0.0000273
+0.05%
$ 2.66 million $ 40,347
Jul 30, 11 PM $ 0.0000273
+0.35%
$ 2.66 million $ 41,081
Jul 30, 10 PM $ 0.0000272
-0.09%
$ 2.65 million $ 41,025
Jul 30, 9 PM $ 0.0000273
-0.47%
$ 2.65 million $ 41,071
Jul 30, 8 PM $ 0.0000274
+0.16%
$ 2.66 million $ 41,031
Jul 30, 7 PM $ 0.0000273
+0.74%
$ 2.66 million $ 41,145
Jul 30, 6 PM $ 0.0000271
-1.03%
$ 2.64 million $ 40,125
Jul 30, 5 PM $ 0.0000274
+2.61%
$ 2.67 million $ 38,772
Jul 30, 4 PM $ 0.0000267
-3.14%
$ 2.6 million $ 34,095
Jul 30, 3 PM $ 0.0000276
-0.33%
$ 2.68 million $ 30,888
Jul 30, 2 PM $ 0.0000277
-0.66%
$ 2.69 million $ 28,921
Jul 30, 1 PM $ 0.0000279
+3.77%
$ 2.71 million $ 26,107
Jul 30, 12 PM $ 0.0000269
+0.33%
$ 2.61 million $ 20,261
Jul 30, 11 AM $ 0.0000268
-0.90%
$ 2.6 million $ 20,276
Jul 30, 10 AM $ 0.000027
+0.93%
$ 2.63 million $ 19,855
Jul 30, 9 AM $ 0.0000268
+0.46%
$ 2.6 million $ 16,347
Jul 30, 8 AM $ 0.0000266
-0.08%
$ 2.59 million $ 16,574
Jul 30, 7 AM $ 0.0000267
-1.31%
$ 2.59 million $ 16,714
Jul 30, 6 AM $ 0.000027
+0.75%
$ 2.63 million $ 17,348
Jul 30, 5 AM $ 0.0000268
-0.37%
$ 2.61 million $ 20,356
Jul 30, 4 AM $ 0.0000269
+0.63%
$ 2.62 million $ 21,828
Jul 30, 3 AM $ 0.0000268
-0.45%
$ 2.6 million $ 22,138
Jul 30, 2 AM $ 0.0000269
+0.39%
$ 2.61 million $ 22,497
Jul 30, 1 AM $ 0.0000268
-0.17%
$ 2.6 million $ 23,013
Jul 30, 12 AM $ 0.0000268
-0.08%
$ 2.61 million $ 23,312
Jul 29, 11 PM $ 0.0000268
+0.26%
$ 2.61 million $ 22,616
Jul 29, 10 PM $ 0.0000268
+0.39%
$ 2.6 million $ 22,983
Jul 29, 9 PM $ 0.0000267
-0.23%
$ 2.59 million $ 22,900
Jul 29, 8 PM $ 0.0000267
+0.14%
$ 2.6 million $ 27,511
Jul 29, 7 PM $ 0.0000267
-0.17%
$ 2.6 million $ 28,098
Jul 29, 6 PM $ 0.0000267
+0.29%
$ 2.6 million $ 28,004