Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.0000676
-1.31%
$6.57 million $96,636
Sep 24, 8 AM $0.0000685
-0.94%
$6.66 million $95,337
Sep 24, 7 AM $0.0000692
+1.52%
$6.73 million $104,080
Sep 24, 6 AM $0.0000681
+0.16%
$6.63 million $101,300
Sep 24, 5 AM $0.000068
-0.84%
$6.62 million $107,020
Sep 24, 4 AM $0.0000686
-0.15%
$6.67 million $104,165
Sep 24, 3 AM $0.0000687
-0.82%
$6.68 million $104,841
Sep 24, 2 AM $0.0000693
+0.17%
$6.74 million $109,990
Sep 24, 1 AM $0.0000692
+0.56%
$6.73 million $114,558
Sep 24, 12 AM $0.0000688
-0.22%
$6.69 million $112,159
Sep 23, 11 PM $0.0000689
-0.18%
$6.7 million $115,931
Sep 23, 10 PM $0.000069
-0.17%
$6.71 million $126,200
Sep 23, 9 PM $0.0000692
+1.38%
$6.73 million $128,616
Sep 23, 8 PM $0.0000682
-0.28%
$6.63 million $123,813
Sep 23, 7 PM $0.0000684
-0.50%
$6.65 million $127,480
Sep 23, 6 PM $0.0000688
-0.27%
$6.69 million $128,347
Sep 23, 5 PM $0.000069
-0.75%
$6.71 million $136,462
Sep 23, 4 PM $0.0000695
-0.14%
$6.76 million $135,355
Sep 23, 3 PM $0.0000696
-0.16%
$6.77 million $136,737
Sep 23, 2 PM $0.0000697
+0.35%
$6.78 million $139,518
Sep 23, 1 PM $0.0000695
+0.53%
$6.76 million $140,085
Sep 23, 12 PM $0.0000691
+0.11%
$6.72 million $142,547
Sep 23, 11 AM $0.0000691
-0.67%
$6.72 million $146,712
Sep 23, 10 AM $0.0000695
-0.04%
$6.76 million $145,495
Sep 23, 9 AM $0.0000696
+0.86%
$6.76 million $151,520
Sep 23, 8 AM $0.000069
-1.79%
$6.71 million $153,026
Sep 23, 7 AM $0.0000702
+1.39%
$6.83 million $167,477
Sep 23, 6 AM $0.0000693
-0.04%
$6.73 million $183,230
Sep 23, 5 AM $0.0000693
+0.74%
$6.74 million $186,866
Sep 23, 4 AM $0.0000688
-0.40%
$6.69 million $198,067
Sep 23, 3 AM $0.000069
+0.72%
$6.71 million $201,194
Sep 23, 2 AM $0.0000686
-0.40%
$6.67 million $211,763
Sep 23, 1 AM $0.0000687
-0.23%
$6.68 million $276,809
Sep 23, 12 AM $0.0000689
-1.23%
$6.7 million $298,906
Sep 22, 11 PM $0.0000697
-0.01%
$6.78 million $299,191
Sep 22, 10 PM $0.0000697
+1.47%
$6.78 million $288,911
Sep 22, 9 PM $0.0000687
+0.34%
$6.68 million $284,504
Sep 22, 8 PM $0.0000685
-0.69%
$6.66 million $288,776
Sep 22, 7 PM $0.000069
+1.37%
$6.71 million $289,925
Sep 22, 6 PM $0.000068
-1.96%
$6.62 million $295,864
Sep 22, 5 PM $0.0000694
+1.75%
$6.75 million $284,793
Sep 22, 4 PM $0.0000682
-0.09%
$6.64 million $280,445
Sep 22, 3 PM $0.0000683
-1.09%
$6.64 million $300,583
Sep 22, 2 PM $0.000069
+0.02%
$6.71 million $311,000
Sep 22, 1 PM $0.000069
+0.81%
$6.71 million $314,466
Sep 22, 12 PM $0.0000685
-0.23%
$6.66 million $320,618
Sep 22, 11 AM $0.0000687
-0.68%
$6.68 million $321,659
Sep 22, 10 AM $0.0000692
-0.61%
$6.73 million $329,995
Sep 22, 9 AM $0.0000694
+1.99%
$6.75 million $391,530
Sep 22, 8 AM $0.0000681
-1.40%
$6.62 million $403,624