Dent Historical Data

DENT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000174
-0.06%
$ 11.52 million $ 1.1 million
Apr 5, 6 PM $ 0.000174
-0.21%
$ 11.53 million $ 1.09 million
Apr 5, 5 PM $ 0.000175
+0.30%
$ 11.55 million $ 1.11 million
Apr 5, 4 PM $ 0.000174
-0.68%
$ 11.52 million $ 1.06 million
Apr 5, 3 PM $ 0.000175
+1.87%
$ 11.6 million $ 1.05 million
Apr 5, 2 PM $ 0.000172
+0.02%
$ 11.38 million $ 1.02 million
Apr 5, 1 PM $ 0.000172
-0.33%
$ 11.38 million $ 999,913
Apr 5, 12 PM $ 0.000172
-0.91%
$ 11.41 million $ 983,399
Apr 5, 11 AM $ 0.000174
+0.56%
$ 11.52 million $ 959,976
Apr 5, 10 AM $ 0.000173
-0.07%
$ 11.46 million $ 963,399
Apr 5, 9 AM $ 0.000173
+0.11%
$ 11.47 million $ 973,740
Apr 5, 8 AM $ 0.000173
+0.50%
$ 11.46 million $ 973,614
Apr 5, 7 AM $ 0.000172
-0.56%
$ 11.4 million $ 960,163
Apr 5, 6 AM $ 0.000173
-1.07%
$ 11.46 million $ 893,554
Apr 5, 5 AM $ 0.000175
-0.35%
$ 11.59 million $ 884,567
Apr 5, 4 AM $ 0.000176
-0.19%
$ 11.63 million $ 871,950
Apr 5, 3 AM $ 0.000176
+0.05%
$ 11.65 million $ 877,060
Apr 5, 2 AM $ 0.000176
+0.08%
$ 11.64 million $ 876,413
Apr 5, 1 AM $ 0.000176
+0.37%
$ 11.63 million $ 865,906
Apr 5, 12 AM $ 0.000175
-0.08%
$ 11.59 million $ 877,362
Apr 4, 11 PM $ 0.000175
-0.74%
$ 11.6 million $ 887,590
Apr 4, 10 PM $ 0.000177
+0.07%
$ 11.68 million $ 882,914
Apr 4, 9 PM $ 0.000176
+0.32%
$ 11.68 million $ 917,364
Apr 4, 8 PM $ 0.000176
-0.41%
$ 11.64 million $ 905,154
Apr 4, 7 PM $ 0.000177
+0.80%
$ 11.69 million $ 915,661
Apr 4, 6 PM $ 0.000175
-0.75%
$ 11.6 million $ 931,091
Apr 4, 5 PM $ 0.000177
+0.01%
$ 11.68 million $ 907,281
Apr 4, 4 PM $ 0.000177
-0.25%
$ 11.68 million $ 926,202
Apr 4, 3 PM $ 0.000177
-0.04%
$ 11.71 million $ 966,440
Apr 4, 2 PM $ 0.000177
-0.28%
$ 11.72 million $ 910,111
Apr 4, 1 PM $ 0.000178
-0.47%
$ 11.75 million $ 919,391
Apr 4, 12 PM $ 0.000178
+0.16%
$ 11.81 million $ 1.02 million
Apr 4, 11 AM $ 0.000178
+0.48%
$ 11.79 million $ 1.06 million
Apr 4, 10 AM $ 0.000177
-0.89%
$ 11.73 million $ 1.07 million
Apr 4, 9 AM $ 0.000179
-0.13%
$ 11.83 million $ 1.11 million
Apr 4, 8 AM $ 0.000179
+0.25%
$ 11.85 million $ 1.19 million
Apr 4, 7 AM $ 0.000179
-0.22%
$ 11.82 million $ 1.32 million
Apr 4, 6 AM $ 0.000179
+0.16%
$ 11.84 million $ 1.37 million
Apr 4, 5 AM $ 0.000179
+0.06%
$ 11.82 million $ 1.5 million
Apr 4, 4 AM $ 0.000179
-0.29%
$ 11.82 million $ 1.51 million
Apr 4, 3 AM $ 0.000179
+0.38%
$ 11.85 million $ 1.52 million
Apr 4, 2 AM $ 0.000178
+0.27%
$ 11.8 million $ 1.57 million
Apr 4, 1 AM $ 0.000178
+1.04%
$ 11.77 million $ 1.6 million
Apr 4, 12 AM $ 0.000176
-0.46%
$ 11.65 million $ 1.68 million
Apr 3, 11 PM $ 0.000177
+0.44%
$ 11.7 million $ 1.71 million
Apr 3, 10 PM $ 0.000176
-0.88%
$ 11.65 million $ 1.72 million
Apr 3, 9 PM $ 0.000178
+0.74%
$ 11.76 million $ 1.77 million
Apr 3, 8 PM $ 0.000176
-0.03%
$ 11.67 million $ 1.86 million
Apr 3, 7 PM $ 0.000176
-0.64%
$ 11.67 million $ 1.88 million
Apr 3, 6 PM $ 0.000178
+0.67%
$ 11.75 million $ 1.89 million