Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:25 PM $0.000065
+0.00%
$6.3 million $40,598
3:24 PM $0.000065
+0.00%
$6.32 million $40,598
3:23 PM $0.000065
+0.00%
$6.32 million $40,598
3:22 PM $0.000065
-0.01%
$6.32 million $40,597
3:21 PM $0.000065
+0.00%
$6.32 million $40,622
3:20 PM $0.000065
+0.00%
$6.32 million $40,617
3:19 PM $0.000065
+0.00%
$6.32 million $40,617
3:18 PM $0.000065
+0.00%
$6.32 million $40,617
3:17 PM $0.000065
-0.18%
$6.32 million $40,667
3:16 PM $0.0000651
+0.00%
$6.32 million $40,842
3:15 PM $0.0000651
+0.00%
$6.32 million $40,842
3:14 PM $0.0000651
+0.00%
$6.33 million $40,842
3:13 PM $0.0000651
+0.00%
$6.33 million $40,842
3:12 PM $0.0000651
+0.34%
$6.33 million $40,842
3:11 PM $0.0000649
+0.00%
$6.33 million $40,692
3:10 PM $0.0000649
+0.08%
$6.33 million $40,692
3:09 PM $0.0000649
+0.00%
$6.31 million $40,689
3:08 PM $0.000065
+0.00%
$6.31 million $40,679
3:07 PM $0.000065
-0.26%
$6.31 million $40,679
3:06 PM $0.0000651
+0.00%
$6.31 million $40,782
3:05 PM $0.0000651
+0.00%
$6.31 million $40,782
3:04 PM $0.0000651
+0.00%
$6.33 million $40,782
3:03 PM $0.0000651
+0.00%
$6.33 million $40,782
3:02 PM $0.0000651
+0.00%
$6.33 million $40,782
3:01 PM $0.0000651
+0.04%
$6.33 million $40,782
3:00 PM $0.0000651
+0.00%
$6.33 million $40,781
2:59 PM $0.0000651
+0.00%
$6.33 million $40,781
2:58 PM $0.0000651
+0.00%
$6.33 million $40,781
2:57 PM $0.0000651
+0.22%
$6.33 million $40,781
2:56 PM $0.0000649
+0.00%
$6.33 million $40,651
2:55 PM $0.0000649
+0.00%
$6.33 million $40,651
2:54 PM $0.0000649
+0.00%
$6.31 million $40,682
2:53 PM $0.0000649
+0.23%
$6.31 million $40,682
2:52 PM $0.0000648
+0.13%
$6.31 million $40,645
2:51 PM $0.0000648
+0.00%
$6.31 million $40,674
2:50 PM $0.0000648
+0.00%
$6.31 million $40,744
2:49 PM $0.0000648
+0.00%
$6.3 million $40,775
2:48 PM $0.0000648
+0.00%
$6.3 million $40,775
2:47 PM $0.0000648
-0.23%
$6.3 million $40,775
2:46 PM $0.0000649
+0.00%
$6.3 million $40,915
2:45 PM $0.0000649
+0.00%
$6.3 million $40,915
2:44 PM $0.0000649
+0.00%
$6.31 million $40,915
2:43 PM $0.0000649
+0.00%
$6.31 million $40,915
2:42 PM $0.0000649
+0.25%
$6.31 million $40,915
2:41 PM $0.0000648
+0.00%
$6.31 million $40,820
2:40 PM $0.0000648
+0.00%
$6.31 million $40,820
2:39 PM $0.0000648
+0.00%
$6.3 million $40,820
2:38 PM $0.0000648
+0.00%
$6.3 million $40,820
2:37 PM $0.0000648
+0.00%
$6.3 million $40,820
2:36 PM $0.0000648
+0.00%
$6.3 million $40,875