Dent Historical Data

DENT Page 6
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0000268
-0.23%
$ 2.61 million $ 28,558
12:27 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,592
12:26 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,592
12:25 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,592
12:24 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,592
12:23 AM $ 0.0000269
-0.65%
$ 2.62 million $ 28,592
12:22 AM $ 0.0000271
+0.00%
$ 2.62 million $ 28,727
12:21 AM $ 0.0000271
+0.00%
$ 2.62 million $ 28,738
12:20 AM $ 0.0000271
+0.00%
$ 2.62 million $ 28,803
12:19 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,826
12:18 AM $ 0.0000271
-0.15%
$ 2.63 million $ 28,826
12:17 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,832
12:16 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,892
12:15 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,919
12:14 AM $ 0.0000271
+0.00%
$ 2.64 million $ 28,919
12:13 AM $ 0.0000271
+0.84%
$ 2.64 million $ 28,919
12:12 AM $ 0.0000269
+0.06%
$ 2.64 million $ 28,686
12:11 AM $ 0.0000269
+0.00%
$ 2.64 million $ 28,686
12:10 AM $ 0.0000269
+0.00%
$ 2.64 million $ 28,685
12:09 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,685
12:08 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,699
12:07 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,697
12:06 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,697
12:05 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,697
12:04 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,697
12:03 AM $ 0.0000268
-0.56%
$ 2.6 million $ 28,697
12:02 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,825
12:01 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,825
12:00 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,825
11:59 PM $ 0.0000269
+0.00%
$ 2.62 million $ 28,825
11:58 PM $ 0.0000269
-0.04%
$ 2.62 million $ 28,825
11:57 PM $ 0.0000269
+0.00%
$ 2.62 million $ 28,959
11:56 PM $ 0.0000269
+0.00%
$ 2.62 million $ 28,990
11:55 PM $ 0.0000269
+0.00%
$ 2.62 million $ 29,074
11:54 PM $ 0.0000269
+0.00%
$ 2.62 million $ 29,075
11:53 PM $ 0.0000269
+0.53%
$ 2.62 million $ 29,471
11:52 PM $ 0.0000268
+0.00%
$ 2.62 million $ 29,377
11:51 PM $ 0.0000268
+0.00%
$ 2.62 million $ 29,377
11:50 PM $ 0.0000268
+0.00%
$ 2.62 million $ 29,377
11:49 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,377
11:48 PM $ 0.0000268
+0.04%
$ 2.6 million $ 29,400
11:47 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,401
11:46 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,401
11:45 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,401
11:44 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,401
11:43 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,401
11:42 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,419
11:41 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,413
11:40 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,413
11:39 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,413