Dent Historical Data

DENT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.00576
-1.83%
$ 570.64 million $ 261.64 million
Oct 11 $ 0.00587
+10.48%
$ 581.29 million $ 318.51 million
Oct 4 $ 0.00531
-7.54%
$ 526.15 million $ 470.38 million
Sep 27 $ 0.00575
+45.12%
$ 569.05 million $ 395.58 million
Sep 20 $ 0.00396
-16.22%
$ 392.12 million $ 250.42 million
Sep 13 $ 0.00473
-6.65%
$ 468.03 million $ 198.01 million
Sep 6 $ 0.00506
-28.33%
$ 501.25 million $ 497.42 million
Aug 30 $ 0.00706
+13.63%
$ 699.31 million $ 509.32 million
Aug 23 $ 0.00622
-9.84%
$ 615.45 million $ 610.56 million
Aug 16 $ 0.0069
-7.21%
$ 682.69 million $ 869.32 million
Aug 9 $ 0.00743
+122.97%
$ 735.84 million $ 1.19 billion
Aug 2 $ 0.00322
+31.76%
$ 318.23 million $ 194.69 million
Jul 26 $ 0.00244
+8.17%
$ 241.02 million $ 170.65 million
Jul 19 $ 0.00226
+18.81%
$ 222.79 million $ 118.74 million
Jul 12 $ 0.0019
-16.64%
$ 187.46 million $ 80.72 million
Jul 5 $ 0.00228
-9.45%
$ 224.86 million $ 90.92 million
Jun 28 $ 0.00252
+7.84%
$ 248.23 million $ 127.84 million
Jun 21 $ 0.00233
-21.26%
$ 230.07 million $ 154.86 million
Jun 14 $ 0.00296
-12.84%
$ 292.11 million $ 160.36 million
Jun 7 $ 0.0034
-8.21%
$ 333.91 million $ 228.04 million
May 31 $ 0.0037
-5.10%
$ 363.55 million $ 218.3 million
May 24 $ 0.00358
+17.27%
$ 351.21 million $ 346.27 million
May 17 $ 0.00306
-57.37%
$ 299.45 million $ 544.1 million
May 10 $ 0.00717
-22.10%
$ 685.58 million $ 724.43 million
May 3 $ 0.0092
-12.44%
$ 875.58 million $ 1.05 billion
Apr 26 $ 0.0105
+30.73%
$ 999.98 million $ 1.81 billion
Apr 19 $ 0.00804
-21.47%
$ 761.43 million $ 1.44 billion
Apr 12 $ 0.0102
-28.43%
$ 965.63 million $ 1.64 billion
Apr 5 $ 0.0143
-18.42%
$ 1.34 billion $ 2.39 billion
Mar 29 $ 0.0175
+74.28%
$ 1.64 billion $ 2.38 billion
Mar 22 $ 0.0101
+40.53%
$ 937.21 million $ 2.73 billion
Mar 15 $ 0.00716
+105.81%
$ 661.24 million $ 788.19 million
Mar 8 $ 0.00348
+106.66%
$ 318.81 million $ 618.68 million
Mar 1 $ 0.00168
+13.15%
$ 152.97 million $ 135 million
Feb 22 $ 0.00149
-35.56%
$ 134.9 million $ 363.65 million
Feb 15 $ 0.00231
+62.19%
$ 207.49 million $ 365.97 million
Feb 8 $ 0.00142
+225.21%
$ 127.82 million $ 719.57 million
Feb 1 $ 0.000437
+20.11%
$ 39.31 million $ 62.92 million
Jan 25 $ 0.000387
+34.42%
$ 34.46 million $ 53.19 million
Jan 18 $ 0.000301
+4.30%
$ 26.65 million $ 8.76 million
Jan 11 $ 0.000289
-7.60%
$ 25.54 million $ 11.42 million
Jan 4 $ 0.000312
+38.96%
$ 27.32 million $ 20.66 million
Dec 28 $ 0.000225
+0.53%
$ 19.65 million $ 5.51 million
Dec 21 $ 0.000217
-7.87%
$ 18.87 million $ 4.61 million
Dec 14 $ 0.000236
+10.34%
$ 20.5 million $ 9.22 million
Dec 7 $ 0.000213
-11.58%
$ -- $ 5.79 million
Nov 30 $ 0.000241
+12.00%
$ -- $ 7.92 million
Nov 23 $ 0.000215
+13.06%
$ -- $ 5.88 million
Nov 16 $ 0.00019
+7.30%
$ -- $ 4.97 million
Nov 9 $ 0.000177
+1.49%
$ 15.12 million $ 4.15 million