Dent Historical Data

DENT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 0.0333
+0.00%
$ 361.28 million $ 11,082
Jan 26, 2018 $ 0.0353
+0.00%
$ 356.6 million $ 11,376
Jan 25, 2018 $ 0.0347
+0.00%
$ 365.13 million $ 11,074
Jan 24, 2018 $ 0.0351
+0.00%
$ 372.03 million $ 10,796
Jan 23, 2018 $ 0.0371
+0.00%
$ 371.68 million $ 11,245
Jan 22, 2018 $ 0.0414
+0.00%
$ 391.41 million $ 12,076
Jan 21, 2018 $ 0.0443
+0.00%
$ 424.62 million $ 12,551
Jan 20, 2018 $ 0.047
+0.00%
$ 489.36 million $ 11,592
Jan 19, 2018 $ 0.053
+0.00%
$ 480.03 million $ 11,608
Jan 18, 2018 $ 0.0353
+0.00%
$ 541.16 million $ 10,627
Jan 17, 2018 $ 0.037
+0.00%
$ 518.43 million $ 12,248
Jan 16, 2018 $ 0.0541
+0.00%
$ 342.66 million $ 14,000
Jan 15, 2018 $ 0.0575
+0.00%
$ 510.11 million $ 13,788
Jan 14, 2018 $ 0.067
+0.00%
$ 611.09 million $ 14,335
Jan 13, 2018 $ 0.0689
+0.00%
$ 659.51 million $ 13,827
Jan 12, 2018 $ 0.0744
+0.00%
$ 760.08 million $ 13,911
Jan 11, 2018 $ 0.0863
+0.00%
$ 710.1 million $ 14,358
Jan 10, 2018 $ 0.099
+0.00%
$ 870.98 million $ 15,040
Jan 9, 2018 $ 0.0676
+0.00%
$ 1.05 billion $ 15,504
Jan 8, 2018 $ 0.0709
+0.00%
$ 842.66 million $ 16,773
Jan 7, 2018 $ 0.0766
+0.00%
$ 726.07 million $ 17,158
Jan 6, 2018 $ 0.0771
+0.00%
$ 791.6 million $ 16,276
Jan 5, 2018 $ 0.0409
+0.00%
$ 840.3 million $ 15,085
Jan 4, 2018 $ 0.0271
+0.00%
$ 613.69 million $ 15,163
Jan 3, 2018 $ 0.0209
+0.00%
$ 362.39 million $ 14,068
Jan 2, 2018 $ 0.0192
+0.00%
$ 259.19 million $ 13,687
Jan 1, 2018 $ 0.0188
+0.00%
$ 193.52 million $ 13,480
Dec 31, 2017 $ 0.0184
+0.00%
$ 208.55 million $ 13,492
Dec 30, 2017 $ 0.0234
+0.00%
$ 188.85 million $ 14,735
Dec 29, 2017 $ 0.0264
+0.00%
$ 225.63 million $ 14,669
Dec 28, 2017 $ 0.0289
+0.00%
$ 275.61 million $ 16,047
Dec 27, 2017 $ 0.0304
+0.00%
$ 324.01 million $ 15,386
Dec 26, 2017 $ 0.026
+0.00%
$ 325.4 million $ 14,001
Dec 25, 2017 $ 0.0162
+0.00%
$ 338.36 million $ 13,730
Dec 24, 2017 $ 0.0147
+0.00%
$ 183.64 million $ 14,781
Dec 23, 2017 $ 0.00976
+0.00%
$ 178.35 million $ 13,913
Dec 22, 2017 $ 0.0104
+0.00%
$ 107.26 million $ 16,460
Dec 21, 2017 $ 0.00927
+0.00%
$ 119.3 million $ 17,013
Dec 20, 2017 $ 0.0104
+0.00%
$ 95.84 million $ 18,535
Dec 19, 2017 $ 0.0134
+0.00%
$ 112.21 million $ 18,915
Dec 18, 2017 $ 0.0143
+0.00%
$ 130.08 million $ 19,500
Dec 17, 2017 $ 0.00834
+0.00%
$ 161.98 million $ 18,290
Dec 16, 2017 $ 0.00319
+0.00%
$ 112.87 million $ 17,566
Dec 15, 2017 $ 0.00167
+0.00%
$ 41.29 million $ 16,537
Dec 14, 2017 $ 0.00191
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00193
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00213
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00199
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00143
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00108
+0.00%
$ -- $ 16,237