Dent Historical Data

DENT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000143
+0.28%
$ 9.28 million $ 759,091
Feb 10, 10 AM $ 0.000142
-0.47%
$ 9.28 million $ 758,993
Feb 10, 9 AM $ 0.000143
-0.13%
$ 9.3 million $ 768,036
Feb 10, 8 AM $ 0.000143
+0.17%
$ 9.31 million $ 769,604
Feb 10, 7 AM $ 0.000143
-0.36%
$ 9.29 million $ 743,610
Feb 10, 6 AM $ 0.000143
-0.90%
$ 9.33 million $ 730,794
Feb 10, 5 AM $ 0.000145
-1.02%
$ 9.41 million $ 735,265
Feb 10, 4 AM $ 0.000146
+1.09%
$ 9.51 million $ 729,248
Feb 10, 3 AM $ 0.000145
-1.17%
$ 9.44 million $ 655,707
Feb 10, 2 AM $ 0.000146
-0.39%
$ 9.52 million $ 651,415
Feb 10, 1 AM $ 0.000147
+0.02%
$ 9.56 million $ 646,623
Feb 10, 12 AM $ 0.000147
-1.22%
$ 9.56 million $ 658,554
Feb 9, 11 PM $ 0.000149
-0.27%
$ 9.67 million $ 660,757
Feb 9, 10 PM $ 0.000149
+0.26%
$ 9.7 million $ 676,171
Feb 9, 9 PM $ 0.000149
-0.66%
$ 9.67 million $ 676,428
Feb 9, 8 PM $ 0.00015
+0.36%
$ 9.74 million $ 678,503
Feb 9, 7 PM $ 0.000149
+0.30%
$ 9.71 million $ 674,474
Feb 9, 6 PM $ 0.000149
-0.50%
$ 9.67 million $ 680,988
Feb 9, 5 PM $ 0.00015
+0.63%
$ 9.72 million $ 697,853
Feb 9, 4 PM $ 0.000149
+1.54%
$ 9.65 million $ 701,429
Feb 9, 3 PM $ 0.000146
-0.37%
$ 9.51 million $ 710,393
Feb 9, 2 PM $ 0.000147
+1.28%
$ 9.55 million $ 700,208
Feb 9, 1 PM $ 0.000145
-0.35%
$ 9.43 million $ 677,723
Feb 9, 12 PM $ 0.000146
+0.37%
$ 9.46 million $ 659,986
Feb 9, 11 AM $ 0.000145
+0.47%
$ 9.43 million $ 661,230
Feb 9, 10 AM $ 0.000144
-1.55%
$ 9.38 million $ 667,502
Feb 9, 9 AM $ 0.000147
-0.13%
$ 9.53 million $ 671,235
Feb 9, 8 AM $ 0.000147
-1.63%
$ 9.54 million $ 660,467
Feb 9, 7 AM $ 0.000149
-0.02%
$ 9.7 million $ 679,645
Feb 9, 6 AM $ 0.000149
-0.90%
$ 9.7 million $ 690,478
Feb 9, 5 AM $ 0.000151
+0.71%
$ 9.79 million $ 679,433
Feb 9, 4 AM $ 0.00015
-0.39%
$ 9.72 million $ 681,218
Feb 9, 3 AM $ 0.00015
+0.44%
$ 9.76 million $ 690,354
Feb 9, 2 AM $ 0.000149
+0.65%
$ 9.72 million $ 688,664
Feb 9, 1 AM $ 0.000149
-0.52%
$ 9.65 million $ 685,341
Feb 9, 12 AM $ 0.000149
+0.32%
$ 9.7 million $ 704,795
Feb 8, 11 PM $ 0.000149
+0.28%
$ 9.68 million $ 703,564
Feb 8, 10 PM $ 0.000148
+0.27%
$ 9.65 million $ 719,356
Feb 8, 9 PM $ 0.000148
-1.09%
$ 9.62 million $ 716,272
Feb 8, 8 PM $ 0.00015
-0.60%
$ 9.73 million $ 736,275
Feb 8, 7 PM $ 0.000151
-0.28%
$ 9.78 million $ 744,541
Feb 8, 6 PM $ 0.000151
+1.15%
$ 9.81 million $ 749,171
Feb 8, 5 PM $ 0.000149
+0.42%
$ 9.7 million $ 738,577
Feb 8, 4 PM $ 0.000149
-1.02%
$ 9.68 million $ 730,270
Feb 8, 3 PM $ 0.00015
-1.06%
$ 9.76 million $ 752,941
Feb 8, 2 PM $ 0.000152
+0.89%
$ 9.86 million $ 774,694
Feb 8, 1 PM $ 0.00015
-0.77%
$ 9.78 million $ 779,705
Feb 8, 12 PM $ 0.000152
-0.38%
$ 9.85 million $ 795,120
Feb 8, 11 AM $ 0.000152
+1.46%
$ 9.89 million $ 823,958
Feb 8, 10 AM $ 0.00015
+0.62%
$ 9.75 million $ 823,166