Dent Historical Data

DENT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 0.000782
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000739
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000779
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000731
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000724
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000776
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000744
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000735
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000844
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000704
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000771
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000787
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000849
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000684
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000578
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000578
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00048
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000437
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000466
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000511
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000447
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000397
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000442
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000488
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000465
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000437
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000474
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000438
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000456
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000513
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000434
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000382
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000412
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000386
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000421
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000453
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00037
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000436
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000443
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00042
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000407
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000443
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00049
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000409
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000439
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000388
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000453
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000424
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000436
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000481
+0.00%
$ -- $ 5,650