Dent Historical Data

DENT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000152
+1.46%
$ 9.89 million $ 823,958
Feb 8, 10 AM $ 0.00015
+0.62%
$ 9.75 million $ 823,166
Feb 8, 9 AM $ 0.000149
-0.38%
$ 9.69 million $ 801,150
Feb 8, 8 AM $ 0.00015
+0.28%
$ 9.73 million $ 800,156
Feb 8, 7 AM $ 0.000149
+0.78%
$ 9.7 million $ 793,914
Feb 8, 6 AM $ 0.000148
-1.72%
$ 9.62 million $ 852,645
Feb 8, 5 AM $ 0.000151
-0.08%
$ 9.79 million $ 868,669
Feb 8, 4 AM $ 0.000151
-0.38%
$ 9.8 million $ 922,172
Feb 8, 3 AM $ 0.000151
-0.05%
$ 9.84 million $ 950,701
Feb 8, 2 AM $ 0.000152
-0.22%
$ 9.85 million $ 969,544
Feb 8, 1 AM $ 0.000152
-1.49%
$ 9.87 million $ 969,116
Feb 8, 12 AM $ 0.000154
-0.21%
$ 10.02 million $ 954,426
Feb 7, 11 PM $ 0.000155
+0.43%
$ 10.04 million $ 961,708
Feb 7, 10 PM $ 0.000154
-0.14%
$ 10 million $ 987,721
Feb 7, 9 PM $ 0.000154
-0.18%
$ 10.03 million $ 982,144
Feb 7, 8 PM $ 0.000154
+0.38%
$ 10.03 million $ 968,078
Feb 7, 7 PM $ 0.000154
-0.31%
$ 9.99 million $ 974,833
Feb 7, 6 PM $ 0.000154
+1.29%
$ 10.03 million $ 1 million
Feb 7, 5 PM $ 0.000152
+0.23%
$ 9.9 million $ 1.06 million
Feb 7, 4 PM $ 0.000152
+1.18%
$ 9.87 million $ 1.06 million
Feb 7, 3 PM $ 0.00015
+0.35%
$ 9.76 million $ 1.08 million
Feb 7, 2 PM $ 0.00015
-0.93%
$ 9.73 million $ 1.09 million
Feb 7, 1 PM $ 0.000151
-0.41%
$ 9.82 million $ 1.11 million
Feb 7, 12 PM $ 0.000152
+3.40%
$ 9.86 million $ 1.14 million
Feb 7, 11 AM $ 0.000147
+1.04%
$ 9.52 million $ 1.1 million
Feb 7, 10 AM $ 0.000145
-0.28%
$ 9.43 million $ 1.11 million
Feb 7, 9 AM $ 0.000146
+0.06%
$ 9.46 million $ 1.12 million
Feb 7, 8 AM $ 0.000145
+1.38%
$ 9.46 million $ 1.14 million
Feb 7, 7 AM $ 0.000143
-3.09%
$ 9.33 million $ 1.12 million
Feb 7, 6 AM $ 0.000148
-0.24%
$ 9.62 million $ 1.08 million
Feb 7, 5 AM $ 0.000148
-0.39%
$ 9.65 million $ 1.09 million
Feb 7, 4 AM $ 0.000149
-1.00%
$ 9.69 million $ 1.07 million
Feb 7, 3 AM $ 0.000151
+0.04%
$ 9.78 million $ 1.04 million
Feb 7, 2 AM $ 0.00015
+1.41%
$ 9.78 million $ 1.02 million
Feb 7, 1 AM $ 0.000148
-0.65%
$ 9.64 million $ 1.06 million
Feb 7, 12 AM $ 0.000149
+0.53%
$ 9.71 million $ 1.07 million
Feb 6, 11 PM $ 0.000149
-0.97%
$ 9.65 million $ 1.16 million
Feb 6, 10 PM $ 0.00015
+0.91%
$ 9.75 million $ 1.16 million
Feb 6, 9 PM $ 0.000149
-0.85%
$ 9.66 million $ 1.17 million
Feb 6, 8 PM $ 0.00015
+0.35%
$ 9.74 million $ 1.23 million
Feb 6, 7 PM $ 0.000149
-0.03%
$ 9.71 million $ 1.27 million
Feb 6, 6 PM $ 0.000149
-0.18%
$ 9.71 million $ 1.27 million
Feb 6, 5 PM $ 0.00015
+0.11%
$ 9.73 million $ 1.29 million
Feb 6, 4 PM $ 0.00015
+1.48%
$ 9.72 million $ 1.36 million
Feb 6, 3 PM $ 0.000147
+1.52%
$ 9.58 million $ 1.38 million
Feb 6, 2 PM $ 0.000145
+1.57%
$ 9.43 million $ 1.42 million
Feb 6, 1 PM $ 0.000143
+1.46%
$ 9.28 million $ 1.4 million
Feb 6, 12 PM $ 0.000141
+0.27%
$ 9.15 million $ 1.37 million
Feb 6, 11 AM $ 0.00014
+0.76%
$ 9.13 million $ 1.38 million
Feb 6, 10 AM $ 0.000139
+0.03%
$ 9.04 million $ 1.4 million