Dent Historical Data

DENT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.000464
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000438
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000477
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000458
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000496
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00048
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000449
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000444
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000439
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000498
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000508
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000499
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000487
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000456
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000447
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000424
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000424
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00123
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000485
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000438
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000489
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00048
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000473
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0005
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000453
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000437
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000416
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000452
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000434
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000451
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000463
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000442
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000492
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000415
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00042
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000453
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000493
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000535
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000528
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000555
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00063
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000664
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000811
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000647
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000715
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000865
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000854
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000952
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000989
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000982
+0.00%
$ -- $ 4,572