Dent Historical Data

DENT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000139
+0.03%
$ 9.04 million $ 1.4 million
Feb 6, 9 AM $ 0.000139
+1.42%
$ 9.06 million $ 1.42 million
Feb 6, 8 AM $ 0.000137
-0.11%
$ 8.93 million $ 1.42 million
Feb 6, 7 AM $ 0.000138
-0.78%
$ 8.94 million $ 1.41 million
Feb 6, 6 AM $ 0.000139
-1.42%
$ 9.01 million $ 1.38 million
Feb 6, 5 AM $ 0.000141
+1.69%
$ 9.14 million $ 1.35 million
Feb 6, 4 AM $ 0.000138
+0.93%
$ 8.97 million $ 1.34 million
Feb 6, 3 AM $ 0.000137
+0.10%
$ 8.88 million $ 1.34 million
Feb 6, 2 AM $ 0.000137
-1.65%
$ 8.88 million $ 1.35 million
Feb 6, 1 AM $ 0.000139
+1.79%
$ 9.03 million $ 1.31 million
Feb 6, 12 AM $ 0.000136
+0.48%
$ 8.87 million $ 1.3 million
Feb 5, 11 PM $ 0.000136
-1.72%
$ 8.83 million $ 1.2 million
Feb 5, 10 PM $ 0.000138
+1.50%
$ 8.98 million $ 1.17 million
Feb 5, 9 PM $ 0.000136
-0.47%
$ 8.85 million $ 1.17 million
Feb 5, 8 PM $ 0.000137
-3.21%
$ 8.89 million $ 1.13 million
Feb 5, 7 PM $ 0.000141
-0.38%
$ 9.19 million $ 1.11 million
Feb 5, 6 PM $ 0.000142
-1.73%
$ 9.22 million $ 1.11 million
Feb 5, 5 PM $ 0.000144
-2.69%
$ 9.38 million $ 1.09 million
Feb 5, 4 PM $ 0.000148
+1.37%
$ 9.64 million $ 1.03 million
Feb 5, 3 PM $ 0.000146
-3.96%
$ 9.51 million $ 973,124
Feb 5, 2 PM $ 0.000152
+1.09%
$ 9.91 million $ 936,474
Feb 5, 1 PM $ 0.000151
+0.00%
$ 9.8 million $ 967,894
Feb 5, 12 PM $ 0.000151
-0.33%
$ 9.8 million $ 970,874
Feb 5, 11 AM $ 0.000151
-1.12%
$ 9.83 million $ 957,960
Feb 5, 10 AM $ 0.000153
-1.95%
$ 9.94 million $ 946,757
Feb 5, 9 AM $ 0.000156
+0.03%
$ 10.14 million $ 918,800
Feb 5, 8 AM $ 0.000156
+0.70%
$ 10.14 million $ 914,680
Feb 5, 7 AM $ 0.000155
+1.07%
$ 10.07 million $ 914,134
Feb 5, 6 AM $ 0.000153
-1.76%
$ 9.96 million $ 947,618
Feb 5, 5 AM $ 0.000156
-0.21%
$ 10.14 million $ 962,924
Feb 5, 4 AM $ 0.000156
+0.12%
$ 10.16 million $ 971,579
Feb 5, 3 AM $ 0.000156
-0.42%
$ 10.15 million $ 999,276
Feb 5, 2 AM $ 0.000157
-0.02%
$ 10.2 million $ 1.01 million
Feb 5, 1 AM $ 0.000157
+0.02%
$ 10.2 million $ 1.04 million
Feb 5, 12 AM $ 0.000157
-0.42%
$ 10.19 million $ 1.02 million
Feb 4, 11 PM $ 0.000157
+0.91%
$ 10.24 million $ 1.03 million
Feb 4, 10 PM $ 0.000156
+0.03%
$ 10.12 million $ 1.04 million
Feb 4, 9 PM $ 0.000156
-1.22%
$ 10.12 million $ 1.02 million
Feb 4, 8 PM $ 0.000158
-0.43%
$ 10.25 million $ 1.04 million
Feb 4, 7 PM $ 0.000158
+1.63%
$ 10.29 million $ 1.05 million
Feb 4, 6 PM $ 0.000156
+1.49%
$ 10.14 million $ 1.07 million
Feb 4, 5 PM $ 0.000153
+0.48%
$ 9.98 million $ 1.03 million
Feb 4, 4 PM $ 0.000153
-0.47%
$ 9.93 million $ 1.04 million
Feb 4, 3 PM $ 0.000153
-0.65%
$ 9.98 million $ 1.05 million
Feb 4, 2 PM $ 0.000154
-1.97%
$ 10.04 million $ 1.05 million
Feb 4, 1 PM $ 0.000158
-0.98%
$ 10.24 million $ 1.01 million
Feb 4, 12 PM $ 0.000159
+0.46%
$ 10.35 million $ 987,319
Feb 4, 11 AM $ 0.000158
-0.98%
$ 10.31 million $ 982,220
Feb 4, 10 AM $ 0.00016
+0.61%
$ 10.4 million $ 958,704
Feb 4, 9 AM $ 0.000159
-0.37%
$ 10.34 million $ 954,234