Dent Historical Data

DENT Page 64
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 0.000985
+0.00%
$ 11.66 million $ 4,455
Aug 29, 2017 $ 0.00099
+0.00%
$ 10.95 million $ 4,313
Aug 28, 2017 $ 0.00113
+0.00%
$ 10.5 million $ 4,351
Aug 27, 2017 $ 0.00125
+0.00%
$ 11.12 million $ 4,317
Aug 26, 2017 $ 0.0013
+0.00%
$ 13.74 million $ 4,361
Aug 25, 2017 $ 0.00128
+0.00%
$ 13.67 million $ 4,133
Aug 24, 2017 $ 0.00141
+0.00%
$ 12.49 million $ 4,116
Aug 23, 2017 $ 0.00115
+0.00%
$ 13.45 million $ 3,890
Aug 22, 2017 $ 0.0014
+0.00%
$ 10.69 million $ 4,053
Aug 21, 2017 $ 0.00146
+0.00%
$ 13.44 million $ 4,132
Aug 20, 2017 $ 0.00112
+0.00%
$ 17.5 million $ 4,107
Aug 19, 2017 $ 0.00092
+0.00%
$ 15.35 million $ 4,228
Aug 18, 2017 $ 0.000875
+0.00%
$ 9.67 million $ 4,348
Aug 17, 2017 $ 0.000901
+0.00%
$ 9.26 million $ 4,279
Aug 16, 2017 $ 0.000862
+0.00%
$ 8.31 million $ 4,387
Aug 15, 2017 $ 0.00086
+0.00%
$ 8.75 million $ 4,162
Aug 14, 2017 $ 0.000901
+0.00%
$ 9.12 million $ 4,328
Aug 13, 2017 $ 0.00119
+0.00%
$ 12.24 million $ 4,063
Aug 12, 2017 $ 0.000616
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000928
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000597
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000343
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00119
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00108
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000794
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000759
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000662
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000673
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000654
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000678
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000604
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000787
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000825
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000574
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000609
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000811
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000814
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000902
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000913
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000922
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000865
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00113
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000778
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000908
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00076
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000933
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00101
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00118
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00123
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00112
+0.00%
$ -- $ 2,403