Dent Historical Data

DENT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000159
-0.37%
$ 10.34 million $ 954,234
Feb 4, 8 AM $ 0.00016
-1.95%
$ 10.37 million $ 958,276
Feb 4, 7 AM $ 0.000163
+0.30%
$ 10.58 million $ 959,993
Feb 4, 6 AM $ 0.000162
+0.46%
$ 10.55 million $ 926,151
Feb 4, 5 AM $ 0.000162
-0.57%
$ 10.5 million $ 935,199
Feb 4, 4 AM $ 0.000163
+0.08%
$ 10.58 million $ 913,440
Feb 4, 3 AM $ 0.000163
+0.96%
$ 10.57 million $ 883,171
Feb 4, 2 AM $ 0.000161
-0.40%
$ 10.47 million $ 873,021
Feb 4, 1 AM $ 0.000162
+0.56%
$ 10.52 million $ 879,752
Feb 4, 12 AM $ 0.000161
+1.37%
$ 10.46 million $ 881,617
Feb 3, 11 PM $ 0.000159
-1.19%
$ 10.32 million $ 877,528
Feb 3, 10 PM $ 0.000161
-1.46%
$ 10.44 million $ 865,124
Feb 3, 9 PM $ 0.000163
-1.11%
$ 10.6 million $ 872,213
Feb 3, 8 PM $ 0.000165
+3.40%
$ 10.71 million $ 846,923
Feb 3, 7 PM $ 0.000159
+3.15%
$ 10.36 million $ 805,181
Feb 3, 6 PM $ 0.000155
-2.52%
$ 10.05 million $ 767,340
Feb 3, 5 PM $ 0.000159
-2.36%
$ 10.3 million $ 740,900
Feb 3, 4 PM $ 0.000162
-1.42%
$ 10.55 million $ 724,182
Feb 3, 3 PM $ 0.000165
+2.40%
$ 10.71 million $ 711,684
Feb 3, 2 PM $ 0.000161
-1.01%
$ 10.46 million $ 668,568
Feb 3, 1 PM $ 0.000162
-0.24%
$ 10.56 million $ 707,003
Feb 3, 12 PM $ 0.000163
+1.13%
$ 10.59 million $ 742,958
Feb 3, 11 AM $ 0.000161
-0.21%
$ 10.47 million $ 758,536
Feb 3, 10 AM $ 0.000161
-0.41%
$ 10.54 million $ 760,855
Feb 3, 9 AM $ 0.000162
-1.74%
$ 10.53 million $ 769,131
Feb 3, 8 AM $ 0.000165
+0.39%
$ 10.72 million $ 776,577
Feb 3, 7 AM $ 0.000164
+0.69%
$ 10.68 million $ 772,180
Feb 3, 6 AM $ 0.000163
-0.19%
$ 10.6 million $ 768,271
Feb 3, 5 AM $ 0.000163
+0.67%
$ 10.63 million $ 785,705
Feb 3, 4 AM $ 0.000162
+0.63%
$ 10.55 million $ 811,738
Feb 3, 3 AM $ 0.000161
+1.02%
$ 10.49 million $ 838,641
Feb 3, 2 AM $ 0.00016
-0.90%
$ 10.38 million $ 832,667
Feb 3, 1 AM $ 0.000161
-1.12%
$ 10.48 million $ 807,064
Feb 3, 12 AM $ 0.000163
+0.17%
$ 10.59 million $ 797,245
Feb 2, 11 PM $ 0.000163
-0.60%
$ 10.58 million $ 811,704
Feb 2, 10 PM $ 0.000164
+0.26%
$ 10.64 million $ 829,734
Feb 2, 9 PM $ 0.000163
+0.05%
$ 10.59 million $ 843,934
Feb 2, 8 PM $ 0.000163
+0.31%
$ 10.58 million $ 873,925
Feb 2, 7 PM $ 0.000163
-0.77%
$ 10.55 million $ 869,128
Feb 2, 6 PM $ 0.000164
+0.45%
$ 10.63 million $ 862,919
Feb 2, 5 PM $ 0.000163
-0.67%
$ 10.59 million $ 878,297
Feb 2, 4 PM $ 0.000164
-0.62%
$ 10.66 million $ 892,922
Feb 2, 3 PM $ 0.000165
+1.07%
$ 10.72 million $ 898,801
Feb 2, 2 PM $ 0.000164
+0.38%
$ 10.61 million $ 968,988
Feb 2, 1 PM $ 0.000163
+1.03%
$ 10.57 million $ 947,376
Feb 2, 12 PM $ 0.000161
+0.93%
$ 10.46 million $ 931,458
Feb 2, 11 AM $ 0.00016
-0.03%
$ 10.37 million $ 946,121
Feb 2, 10 AM $ 0.00016
-0.20%
$ 10.37 million $ 944,804
Feb 2, 9 AM $ 0.00016
+1.80%
$ 10.39 million $ 953,335
Feb 2, 8 AM $ 0.000157
+0.68%
$ 10.21 million $ 953,302