Dent Historical Data

DENT Page 65
Download
Date Close Price change Market cap Trading volume
Jul 11, 2017 $ 0.00133
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00144
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00166
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00197
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00217
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00239
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00319
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00215
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00138
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0017
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00235
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00253
+0.00%
$ -- $ 2,481
Download