Dent Historical Data

DENT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00016
+1.80%
$ 10.39 million $ 953,335
Feb 2, 8 AM $ 0.000157
+0.68%
$ 10.21 million $ 953,302
Feb 2, 7 AM $ 0.000156
+0.23%
$ 10.14 million $ 952,350
Feb 2, 6 AM $ 0.000156
+0.32%
$ 10.11 million $ 938,643
Feb 2, 5 AM $ 0.000155
-2.33%
$ 10.04 million $ 904,183
Feb 2, 4 AM $ 0.000159
+0.16%
$ 10.3 million $ 884,504
Feb 2, 3 AM $ 0.000159
-0.29%
$ 10.28 million $ 865,422
Feb 2, 2 AM $ 0.000159
-1.45%
$ 10.36 million $ 850,881
Feb 2, 1 AM $ 0.000161
-0.64%
$ 10.47 million $ 856,067
Feb 2, 12 AM $ 0.000162
+3.12%
$ 10.53 million $ 865,885
Feb 1, 11 PM $ 0.000158
-0.27%
$ 10.21 million $ 862,239
Feb 1, 10 PM $ 0.000158
+0.18%
$ 10.24 million $ 844,112
Feb 1, 9 PM $ 0.000158
-0.14%
$ 10.22 million $ 830,390
Feb 1, 8 PM $ 0.000158
-0.53%
$ 10.24 million $ 821,875
Feb 1, 7 PM $ 0.000159
-1.06%
$ 10.29 million $ 824,845
Feb 1, 6 PM $ 0.00016
+1.17%
$ 10.4 million $ 857,156
Feb 1, 5 PM $ 0.000159
-0.62%
$ 10.28 million $ 991,507
Feb 1, 4 PM $ 0.00016
-0.97%
$ 10.35 million $ 1.09 million
Feb 1, 3 PM $ 0.000161
-2.45%
$ 10.45 million $ 1.11 million
Feb 1, 2 PM $ 0.000165
-0.43%
$ 10.71 million $ 1.04 million
Feb 1, 1 PM $ 0.000166
+0.84%
$ 10.76 million $ 1.08 million
Feb 1, 12 PM $ 0.000164
-0.52%
$ 10.67 million $ 1.06 million
Feb 1, 11 AM $ 0.000165
+0.10%
$ 10.67 million $ 1.07 million
Feb 1, 10 AM $ 0.000165
-1.58%
$ 10.74 million $ 1.07 million
Feb 1, 9 AM $ 0.000168
+0.29%
$ 10.88 million $ 1.08 million
Feb 1, 8 AM $ 0.000167
+0.09%
$ 10.85 million $ 1.08 million
Feb 1, 7 AM $ 0.000167
+0.63%
$ 10.84 million $ 1.11 million
Feb 1, 6 AM $ 0.000166
-0.90%
$ 10.77 million $ 1.12 million
Feb 1, 5 AM $ 0.000168
+0.43%
$ 10.87 million $ 1.13 million
Feb 1, 4 AM $ 0.000167
+1.05%
$ 10.82 million $ 1.14 million
Feb 1, 3 AM $ 0.000165
-0.15%
$ 10.71 million $ 1.15 million
Feb 1, 2 AM $ 0.000165
+0.97%
$ 10.73 million $ 1.15 million
Feb 1, 1 AM $ 0.000164
-0.15%
$ 10.62 million $ 1.15 million
Feb 1, 12 AM $ 0.000164
+0.22%
$ 10.63 million $ 1.14 million
Jan 31, 11 PM $ 0.000164
+1.34%
$ 10.61 million $ 1.12 million
Jan 31, 10 PM $ 0.000161
-0.78%
$ 10.47 million $ 1.12 million
Jan 31, 9 PM $ 0.000163
+3.18%
$ 10.55 million $ 1.11 million
Jan 31, 8 PM $ 0.000158
+0.06%
$ 10.16 million $ 1.1 million
Jan 31, 7 PM $ 0.000158
+1.77%
$ 10.22 million $ 1.12 million
Jan 31, 6 PM $ 0.000155
-1.15%
$ 10.09 million $ 1.1 million
Jan 31, 5 PM $ 0.000157
-3.90%
$ 10.16 million $ 980,769
Jan 31, 4 PM $ 0.000163
-1.86%
$ 10.57 million $ 869,931
Jan 31, 3 PM $ 0.000166
+1.31%
$ 10.77 million $ 851,102
Jan 31, 2 PM $ 0.000164
-3.74%
$ 10.64 million $ 865,281
Jan 31, 1 PM $ 0.00017
-0.74%
$ 11.06 million $ 821,024
Jan 31, 12 PM $ 0.000172
+0.27%
$ 11.14 million $ 823,338
Jan 31, 11 AM $ 0.000171
-1.03%
$ 11.16 million $ 789,213
Jan 31, 10 AM $ 0.000173
-0.06%
$ 11.2 million $ 808,594
Jan 31, 9 AM $ 0.000173
+0.58%
$ 11.23 million $ 807,795
Jan 31, 8 AM $ 0.000172
-1.48%
$ 11.16 million $ 825,869