Dent Historical Data

DENT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000172
-1.48%
$ 11.16 million $ 825,869
Jan 31, 7 AM $ 0.000175
-0.40%
$ 11.33 million $ 805,219
Jan 31, 6 AM $ 0.000175
-0.46%
$ 11.38 million $ 821,523
Jan 31, 5 AM $ 0.000176
+0.27%
$ 11.43 million $ 836,089
Jan 31, 4 AM $ 0.000175
+0.51%
$ 11.37 million $ 857,832
Jan 31, 3 AM $ 0.000174
-0.83%
$ 11.31 million $ 843,971
Jan 31, 2 AM $ 0.000176
+0.00%
$ 11.41 million $ 844,552
Jan 31, 1 AM $ 0.000176
-0.36%
$ 11.41 million $ 906,493
Jan 31, 12 AM $ 0.000177
+1.12%
$ 11.42 million $ 980,633
Jan 30, 11 PM $ 0.000175
+0.22%
$ 11.32 million $ 995,592
Jan 30, 10 PM $ 0.000174
-0.03%
$ 11.3 million $ 997,377
Jan 30, 9 PM $ 0.000174
-0.08%
$ 11.3 million $ 1.01 million
Jan 30, 8 PM $ 0.000174
-1.18%
$ 11.31 million $ 1.02 million
Jan 30, 7 PM $ 0.000176
-0.59%
$ 11.48 million $ 1 million
Jan 30, 6 PM $ 0.000178
+1.20%
$ 11.51 million $ 1.03 million
Jan 30, 5 PM $ 0.000175
+0.33%
$ 11.38 million $ 1.11 million
Jan 30, 4 PM $ 0.000175
+0.48%
$ 11.39 million $ 1.2 million
Jan 30, 3 PM $ 0.000174
+0.45%
$ 11.28 million $ 1.26 million
Jan 30, 2 PM $ 0.000173
+0.58%
$ 11.23 million $ 1.38 million
Jan 30, 1 PM $ 0.000172
+0.00%
$ 11.17 million $ 1.39 million
Jan 30, 12 PM $ 0.000172
-0.31%
$ 11.19 million $ 1.39 million
Jan 30, 11 AM $ 0.000173
+1.11%
$ 11.24 million $ 1.4 million
Jan 30, 10 AM $ 0.000171
-0.57%
$ 11.08 million $ 1.37 million
Jan 30, 9 AM $ 0.000172
+0.39%
$ 11.15 million $ 1.36 million
Jan 30, 8 AM $ 0.000171
-0.24%
$ 11.1 million $ 1.33 million
Jan 30, 7 AM $ 0.000171
+1.38%
$ 11.09 million $ 1.34 million
Jan 30, 6 AM $ 0.000169
-1.02%
$ 10.98 million $ 1.3 million
Jan 30, 5 AM $ 0.000171
-0.61%
$ 11.07 million $ 1.28 million
Jan 30, 4 AM $ 0.000172
+0.81%
$ 11.14 million $ 1.26 million
Jan 30, 3 AM $ 0.00017
+0.28%
$ 11.05 million $ 1.28 million
Jan 30, 2 AM $ 0.00017
-0.83%
$ 11.02 million $ 1.29 million
Jan 30, 1 AM $ 0.000171
-1.24%
$ 11.11 million $ 1.29 million
Jan 30, 12 AM $ 0.000174
-0.17%
$ 11.25 million $ 1.23 million
Jan 29, 11 PM $ 0.000174
+0.19%
$ 11.25 million $ 1.24 million
Jan 29, 10 PM $ 0.000173
-0.28%
$ 11.25 million $ 1.24 million
Jan 29, 9 PM $ 0.000174
-0.30%
$ 11.28 million $ 1.21 million
Jan 29, 8 PM $ 0.000174
+1.25%
$ 11.31 million $ 1.22 million
Jan 29, 7 PM $ 0.000172
+1.78%
$ 11.15 million $ 1.27 million
Jan 29, 6 PM $ 0.000169
-2.77%
$ 10.98 million $ 1.25 million
Jan 29, 5 PM $ 0.000174
-0.97%
$ 11.29 million $ 1.22 million
Jan 29, 4 PM $ 0.000176
-0.33%
$ 11.4 million $ 1.17 million
Jan 29, 3 PM $ 0.000176
-1.10%
$ 11.39 million $ 1.14 million
Jan 29, 2 PM $ 0.000178
-1.87%
$ 11.57 million $ 1.02 million
Jan 29, 1 PM $ 0.000182
+0.32%
$ 11.79 million $ 1.04 million
Jan 29, 12 PM $ 0.000181
-0.41%
$ 11.75 million $ 1.03 million
Jan 29, 11 AM $ 0.000182
-0.92%
$ 11.8 million $ 1.04 million
Jan 29, 10 AM $ 0.000184
+0.13%
$ 11.88 million $ 1.04 million
Jan 29, 9 AM $ 0.000183
-0.16%
$ 11.93 million $ 1.07 million
Jan 29, 8 AM $ 0.000184
-0.53%
$ 11.97 million $ 1.09 million
Jan 29, 7 AM $ 0.000185
+0.15%
$ 11.97 million $ 1.08 million