Dent Historical Data

DENT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000184
-0.53%
$ 11.97 million $ 1.09 million
Jan 29, 7 AM $ 0.000185
+0.15%
$ 11.97 million $ 1.08 million
Jan 29, 6 AM $ 0.000184
+0.30%
$ 11.96 million $ 1.1 million
Jan 29, 5 AM $ 0.000184
+0.11%
$ 11.89 million $ 1.12 million
Jan 29, 4 AM $ 0.000184
+0.55%
$ 11.91 million $ 1.21 million
Jan 29, 3 AM $ 0.000183
-0.10%
$ 11.84 million $ 1.18 million
Jan 29, 2 AM $ 0.000183
-1.44%
$ 11.85 million $ 1.17 million
Jan 29, 1 AM $ 0.000185
-1.41%
$ 12.03 million $ 1.11 million
Jan 29, 12 AM $ 0.000188
+0.44%
$ 12.2 million $ 1.1 million
Jan 28, 11 PM $ 0.000187
-1.51%
$ 12.15 million $ 1.09 million
Jan 28, 10 PM $ 0.00019
+1.13%
$ 12.33 million $ 1.07 million
Jan 28, 9 PM $ 0.000188
+0.50%
$ 12.19 million $ 1.08 million
Jan 28, 8 PM $ 0.000187
-0.76%
$ 12.13 million $ 1.05 million
Jan 28, 7 PM $ 0.000189
+0.59%
$ 12.23 million $ 1.01 million
Jan 28, 6 PM $ 0.000187
-1.00%
$ 12.15 million $ 991,633
Jan 28, 5 PM $ 0.00019
+2.01%
$ 12.3 million $ 931,151
Jan 28, 4 PM $ 0.000186
-1.58%
$ 12.06 million $ 892,238
Jan 28, 3 PM $ 0.000189
-0.65%
$ 12.25 million $ 869,897
Jan 28, 2 PM $ 0.00019
-0.93%
$ 12.29 million $ 851,045
Jan 28, 1 PM $ 0.000192
+0.78%
$ 12.45 million $ 868,688
Jan 28, 12 PM $ 0.00019
-0.12%
$ 12.45 million $ 867,703
Jan 28, 11 AM $ 0.000192
+0.07%
$ 12.42 million $ 861,272
Jan 28, 10 AM $ 0.000191
+0.23%
$ 12.36 million $ 851,354
Jan 28, 9 AM $ 0.000191
+0.08%
$ 12.39 million $ 829,393
Jan 28, 8 AM $ 0.000191
+1.02%
$ 12.37 million $ 806,927
Jan 28, 7 AM $ 0.000189
-1.05%
$ 12.3 million $ 817,419
Jan 28, 6 AM $ 0.000191
+0.91%
$ 12.38 million $ 831,158
Jan 28, 5 AM $ 0.000189
+1.64%
$ 12.27 million $ 811,442
Jan 28, 4 AM $ 0.000186
-0.66%
$ 12.07 million $ 719,215
Jan 28, 3 AM $ 0.000187
-0.10%
$ 12.15 million $ 715,737
Jan 28, 2 AM $ 0.000188
-0.68%
$ 12.16 million $ 713,185
Jan 28, 1 AM $ 0.000189
+0.35%
$ 12.25 million $ 724,538
Jan 28, 12 AM $ 0.000188
-0.02%
$ 12.2 million $ 761,645
Jan 27, 11 PM $ 0.000188
-0.35%
$ 12.2 million $ 763,796
Jan 27, 10 PM $ 0.000189
+0.52%
$ 12.25 million $ 768,661
Jan 27, 9 PM $ 0.000188
-0.67%
$ 12.15 million $ 774,625
Jan 27, 8 PM $ 0.000189
+0.39%
$ 12.27 million $ 783,805
Jan 27, 7 PM $ 0.000188
+0.54%
$ 12.22 million $ 785,159
Jan 27, 6 PM $ 0.000187
+1.78%
$ 12.05 million $ 785,720
Jan 27, 5 PM $ 0.000184
-2.02%
$ 11.97 million $ 783,276
Jan 27, 4 PM $ 0.000188
+1.16%
$ 12.21 million $ 793,308
Jan 27, 3 PM $ 0.000186
+1.29%
$ 12.05 million $ 797,390
Jan 27, 2 PM $ 0.000183
+0.16%
$ 11.98 million $ 807,637
Jan 27, 1 PM $ 0.000183
-1.36%
$ 11.87 million $ 777,156
Jan 27, 12 PM $ 0.000186
-0.28%
$ 12.04 million $ 771,782
Jan 27, 11 AM $ 0.000186
+0.38%
$ 12.07 million $ 770,371
Jan 27, 10 AM $ 0.000185
-0.38%
$ 12.03 million $ 770,432
Jan 27, 9 AM $ 0.000186
-0.39%
$ 12.07 million $ 752,296
Jan 27, 8 AM $ 0.000187
-0.16%
$ 12.12 million $ 760,025
Jan 27, 7 AM $ 0.000187
+1.62%
$ 12.14 million $ 763,252