Dent Historical Data

DENT Page 68

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jul 30, 2017	$0.000787	+0.00%	$--	$2,766
Jul 29, 2017	$0.000825	+0.00%	$--	$2,733
Jul 28, 2017	$0.000574	+0.00%	$--	$2,807
Jul 27, 2017	$0.000609	+0.00%	$--	$2,692
Jul 26, 2017	$0.000811	+0.00%	$--	$2,559
Jul 25, 2017	$0.000814	+0.00%	$--	$2,583
Jul 24, 2017	$0.000902	+0.00%	$--	$2,763
Jul 23, 2017	$0.000913	+0.00%	$--	$2,757
Jul 22, 2017	$0.000922	+0.00%	$--	$2,837
Jul 21, 2017	$0.000865	+0.00%	$--	$2,675
Jul 20, 2017	$0.00113	+0.00%	$--	$2,866
Jul 19, 2017	$0.000778	+0.00%	$--	$2,283
Jul 18, 2017	$0.000908	+0.00%	$--	$2,320
Jul 17, 2017	$0.00076	+0.00%	$--	$2,233
Jul 16, 2017	$0.000933	+0.00%	$--	$1,914
Jul 15, 2017	$0.00101	+0.00%	$--	$1,975
Jul 14, 2017	$0.00118	+0.00%	$--	$2,234
Jul 13, 2017	$0.00123	+0.00%	$--	$2,362
Jul 12, 2017	$0.00112	+0.00%	$--	$2,403
Jul 11, 2017	$0.00133	+0.00%	$--	$2,324
Jul 10, 2017	$0.00144	+0.00%	$--	$2,344
Jul 9, 2017	$0.00166	+0.00%	$--	$2,511
Jul 8, 2017	$0.00197	+0.00%	$--	$2,565
Jul 7, 2017	$0.00217	+0.00%	$--	$2,514
Jul 6, 2017	$0.00239	+0.00%	$--	$2,614
Jul 5, 2017	$0.00319	+0.00%	$--	$2,628
Jul 4, 2017	$0.00215	+0.00%	$--	$2,617
Jul 3, 2017	$0.00138	+0.00%	$--	$2,572
Jul 2, 2017	$0.0017	+0.00%	$--	$2,536
Jul 1, 2017	$0.00235	+0.00%	$--	$2,425
Jun 30, 2017	$0.00253	+0.00%	$--	$2,481

Download