Dent Historical Data

DENT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000187
-0.16%
$ 12.12 million $ 760,025
Jan 27, 7 AM $ 0.000187
+1.62%
$ 12.14 million $ 763,252
Jan 27, 6 AM $ 0.000184
-0.97%
$ 11.95 million $ 850,272
Jan 27, 5 AM $ 0.000186
-0.09%
$ 12.06 million $ 851,194
Jan 27, 4 AM $ 0.000186
-1.12%
$ 12.07 million $ 865,174
Jan 27, 3 AM $ 0.000188
+0.09%
$ 12.21 million $ 877,258
Jan 27, 2 AM $ 0.000188
+0.75%
$ 12.2 million $ 885,830
Jan 27, 1 AM $ 0.000187
+0.38%
$ 12.11 million $ 889,879
Jan 27, 12 AM $ 0.000186
-0.38%
$ 12.06 million $ 882,038
Jan 26, 11 PM $ 0.000187
-0.74%
$ 12.11 million $ 862,273
Jan 26, 10 PM $ 0.000188
+0.44%
$ 12.2 million $ 906,606
Jan 26, 9 PM $ 0.000187
+2.05%
$ 12.12 million $ 898,197
Jan 26, 8 PM $ 0.000184
-1.71%
$ 11.9 million $ 911,983
Jan 26, 7 PM $ 0.000187
-0.93%
$ 12.11 million $ 946,218
Jan 26, 6 PM $ 0.000189
+0.47%
$ 12.22 million $ 981,627
Jan 26, 5 PM $ 0.000188
-0.13%
$ 12.15 million $ 1.06 million
Jan 26, 4 PM $ 0.000188
+0.76%
$ 12.13 million $ 1.07 million
Jan 26, 3 PM $ 0.000186
-0.02%
$ 12.06 million $ 1.28 million
Jan 26, 2 PM $ 0.000186
+0.39%
$ 12.11 million $ 1.28 million
Jan 26, 1 PM $ 0.000186
+0.70%
$ 12.05 million $ 1.3 million
Jan 26, 12 PM $ 0.000184
-0.79%
$ 11.96 million $ 1.3 million
Jan 26, 11 AM $ 0.000186
-0.26%
$ 12.06 million $ 1.34 million
Jan 26, 10 AM $ 0.000186
+0.27%
$ 12.03 million $ 1.38 million
Jan 26, 9 AM $ 0.000186
-0.27%
$ 11.99 million $ 1.38 million
Jan 26, 8 AM $ 0.000186
+0.46%
$ 12.07 million $ 1.38 million
Jan 26, 7 AM $ 0.000185
+1.70%
$ 12.02 million $ 1.3 million
Jan 26, 6 AM $ 0.000182
+0.38%
$ 11.82 million $ 1.19 million
Jan 26, 5 AM $ 0.000182
-1.24%
$ 11.77 million $ 1.19 million
Jan 26, 4 AM $ 0.000184
+0.41%
$ 11.92 million $ 1.19 million
Jan 26, 3 AM $ 0.000183
-0.84%
$ 11.87 million $ 1.17 million
Jan 26, 2 AM $ 0.000185
-0.23%
$ 11.97 million $ 1.19 million
Jan 26, 1 AM $ 0.000185
+1.12%
$ 12 million $ 1.18 million
Jan 26, 12 AM $ 0.000183
+0.71%
$ 11.87 million $ 1.15 million
Jan 25, 11 PM $ 0.000181
+1.39%
$ 11.76 million $ 1.19 million
Jan 25, 10 PM $ 0.000179
-0.94%
$ 11.6 million $ 1.14 million
Jan 25, 9 PM $ 0.000181
+0.94%
$ 11.71 million $ 1.13 million
Jan 25, 8 PM $ 0.000179
+1.43%
$ 11.6 million $ 1.11 million
Jan 25, 7 PM $ 0.000176
-2.29%
$ 11.43 million $ 1.06 million
Jan 25, 6 PM $ 0.00018
-0.88%
$ 11.7 million $ 1.02 million
Jan 25, 5 PM $ 0.000182
-1.06%
$ 11.8 million $ 928,460
Jan 25, 4 PM $ 0.000184
-2.02%
$ 11.93 million $ 917,824
Jan 25, 3 PM $ 0.000188
+0.52%
$ 12.21 million $ 711,220
Jan 25, 2 PM $ 0.000187
-0.71%
$ 12.11 million $ 697,360
Jan 25, 1 PM $ 0.000188
-0.31%
$ 12.2 million $ 668,387
Jan 25, 12 PM $ 0.000189
-1.69%
$ 12.24 million $ 654,591
Jan 25, 11 AM $ 0.000192
-1.36%
$ 12.45 million $ 638,049
Jan 25, 10 AM $ 0.000195
-0.30%
$ 12.66 million $ 606,599
Jan 25, 9 AM $ 0.000195
+1.17%
$ 12.62 million $ 597,729
Jan 25, 8 AM $ 0.000192
-1.00%
$ 12.47 million $ 600,857
Jan 25, 7 AM $ 0.000194
+0.22%
$ 12.52 million $ 595,417