Dent Historical Data

DENT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000194
+0.22%
$ 12.52 million $ 595,417
Jan 25, 6 AM $ 0.000194
-0.61%
$ 12.57 million $ 621,097
Jan 25, 5 AM $ 0.000195
+0.33%
$ 12.64 million $ 615,969
Jan 25, 4 AM $ 0.000194
+0.44%
$ 12.61 million $ 610,677
Jan 25, 3 AM $ 0.000194
-0.26%
$ 12.55 million $ 616,925
Jan 25, 2 AM $ 0.000194
+0.74%
$ 12.58 million $ 601,889
Jan 25, 1 AM $ 0.000193
-1.07%
$ 12.49 million $ 587,534
Jan 25, 12 AM $ 0.000195
+0.45%
$ 12.63 million $ 606,531
Jan 24, 11 PM $ 0.000194
+0.21%
$ 12.57 million $ 614,132
Jan 24, 10 PM $ 0.000193
+0.35%
$ 12.54 million $ 623,575
Jan 24, 9 PM $ 0.000193
-0.15%
$ 12.5 million $ 675,479
Jan 24, 8 PM $ 0.000193
+0.42%
$ 12.52 million $ 685,069
Jan 24, 7 PM $ 0.000192
-0.19%
$ 12.47 million $ 703,555
Jan 24, 6 PM $ 0.000193
+0.62%
$ 12.49 million $ 743,114
Jan 24, 5 PM $ 0.000191
-0.22%
$ 12.41 million $ 751,514
Jan 24, 4 PM $ 0.000192
-0.96%
$ 12.44 million $ 768,428
Jan 24, 3 PM $ 0.000194
-1.24%
$ 12.56 million $ 791,211
Jan 24, 2 PM $ 0.000196
-0.15%
$ 12.72 million $ 787,471
Jan 24, 1 PM $ 0.000196
+0.68%
$ 12.74 million $ 838,109
Jan 24, 12 PM $ 0.000195
+0.21%
$ 12.65 million $ 851,144
Jan 24, 11 AM $ 0.000195
-0.11%
$ 12.62 million $ 845,187
Jan 24, 10 AM $ 0.000195
+0.29%
$ 12.64 million $ 850,528
Jan 24, 9 AM $ 0.000194
+0.09%
$ 12.6 million $ 937,771
Jan 24, 8 AM $ 0.000194
-0.09%
$ 12.55 million $ 937,362
Jan 24, 7 AM $ 0.000194
-0.12%
$ 12.6 million $ 938,802
Jan 24, 6 AM $ 0.000195
+1.13%
$ 12.62 million $ 930,300
Jan 24, 5 AM $ 0.000192
-0.58%
$ 12.48 million $ 937,271
Jan 24, 4 AM $ 0.000194
+0.17%
$ 12.55 million $ 944,466
Jan 24, 3 AM $ 0.000193
+0.61%
$ 12.53 million $ 942,573
Jan 24, 2 AM $ 0.000192
-0.64%
$ 12.45 million $ 939,241
Jan 24, 1 AM $ 0.000193
+0.87%
$ 12.53 million $ 933,684
Jan 24, 12 AM $ 0.000192
-0.25%
$ 12.43 million $ 927,923
Jan 23, 11 PM $ 0.000192
-0.25%
$ 12.47 million $ 931,232
Jan 23, 10 PM $ 0.000193
+1.94%
$ 12.49 million $ 933,896
Jan 23, 9 PM $ 0.000189
+0.02%
$ 12.21 million $ 924,221
Jan 23, 8 PM $ 0.000189
-0.30%
$ 12.25 million $ 954,434
Jan 23, 7 PM $ 0.000189
-2.44%
$ 12.29 million $ 954,801
Jan 23, 6 PM $ 0.000194
-0.24%
$ 12.62 million $ 930,967
Jan 23, 5 PM $ 0.000195
+1.11%
$ 12.62 million $ 942,282
Jan 23, 4 PM $ 0.000193
+1.47%
$ 12.49 million $ 922,160
Jan 23, 3 PM $ 0.00019
+1.13%
$ 12.3 million $ 903,670
Jan 23, 2 PM $ 0.000188
-1.13%
$ 12.14 million $ 875,863
Jan 23, 1 PM $ 0.00019
-0.32%
$ 12.31 million $ 846,226
Jan 23, 12 PM $ 0.00019
-0.54%
$ 12.28 million $ 849,877
Jan 23, 11 AM $ 0.000191
+0.51%
$ 12.41 million $ 873,039
Jan 23, 10 AM $ 0.00019
+0.33%
$ 12.35 million $ 866,946
Jan 23, 9 AM $ 0.00019
-0.08%
$ 12.31 million $ 834,370
Jan 23, 8 AM $ 0.00019
-1.58%
$ 12.32 million $ 831,721
Jan 23, 7 AM $ 0.000193
+0.21%
$ 12.52 million $ 836,471
Jan 23, 6 AM $ 0.000193
-0.75%
$ 12.49 million $ 908,470