Dent Historical Data

DENT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000206
+0.07%
$ 12.96 million $ 16.32 million
Mar 25, 5 PM $ 0.000206
-1.48%
$ 12.95 million $ 16.24 million
Mar 25, 4 PM $ 0.000209
-1.04%
$ 13.14 million $ 16.2 million
Mar 25, 3 PM $ 0.000211
-0.42%
$ 13.28 million $ 16.05 million
Mar 25, 2 PM $ 0.000212
+0.25%
$ 13.34 million $ 15.41 million
Mar 25, 1 PM $ 0.000212
+0.29%
$ 13.3 million $ 15.25 million
Mar 25, 12 PM $ 0.000211
+1.02%
$ 13.26 million $ 15.1 million
Mar 25, 11 AM $ 0.000209
-0.72%
$ 13.13 million $ 14.84 million
Mar 25, 10 AM $ 0.000211
-1.81%
$ 13.23 million $ 14.67 million
Mar 25, 9 AM $ 0.000215
-2.50%
$ 13.48 million $ 14.11 million
Mar 25, 8 AM $ 0.00022
+0.32%
$ 13.82 million $ 14.06 million
Mar 25, 7 AM $ 0.000219
+0.55%
$ 13.78 million $ 13.47 million
Mar 25, 6 AM $ 0.000218
-3.57%
$ 13.7 million $ 11.78 million
Mar 25, 5 AM $ 0.000226
+10.38%
$ 14.21 million $ 7.13 million
Mar 25, 4 AM $ 0.000205
+2.71%
$ 12.87 million $ 6.11 million
Mar 25, 3 AM $ 0.000199
-3.93%
$ 12.53 million $ 5.68 million
Mar 25, 2 AM $ 0.000208
+3.05%
$ 13.04 million $ 5.01 million
Mar 25, 1 AM $ 0.000201
+0.86%
$ 12.66 million $ 5.05 million
Mar 25, 12 AM $ 0.0002
-1.87%
$ 12.55 million $ 6.46 million
Mar 24, 11 PM $ 0.000204
+0.65%
$ 12.79 million $ 6.42 million
Mar 24, 10 PM $ 0.000202
+0.99%
$ 12.71 million $ 6.44 million
Mar 24, 9 PM $ 0.0002
-0.11%
$ 12.58 million $ 6.53 million
Mar 24, 8 PM $ 0.0002
+1.96%
$ 12.6 million $ 6.53 million
Mar 24, 7 PM $ 0.000197
-0.29%
$ 12.35 million $ 6.56 million
Mar 24, 6 PM $ 0.000197
-0.04%
$ 12.39 million $ 6.59 million
Mar 24, 5 PM $ 0.000197
-1.16%
$ 12.39 million $ 6.58 million
Mar 24, 4 PM $ 0.0002
-0.29%
$ 12.54 million $ 6.57 million
Mar 24, 3 PM $ 0.0002
+1.38%
$ 12.58 million $ 6.52 million
Mar 24, 2 PM $ 0.000197
-0.01%
$ 12.4 million $ 6.54 million
Mar 24, 1 PM $ 0.000197
+0.87%
$ 12.41 million $ 6.55 million
Mar 24, 12 PM $ 0.000196
-0.76%
$ 12.3 million $ 6.57 million
Mar 24, 11 AM $ 0.000197
+0.42%
$ 12.39 million $ 6.62 million
Mar 24, 10 AM $ 0.000196
-0.90%
$ 12.34 million $ 6.94 million
Mar 24, 9 AM $ 0.000198
+1.85%
$ 12.45 million $ 6.99 million
Mar 24, 8 AM $ 0.000195
-1.08%
$ 12.23 million $ 6.51 million
Mar 24, 7 AM $ 0.000197
-0.46%
$ 12.36 million $ 6.49 million
Mar 24, 6 AM $ 0.000198
+5.92%
$ 12.42 million $ 6.64 million
Mar 24, 5 AM $ 0.000187
-0.87%
$ 11.72 million $ 6.19 million
Mar 24, 4 AM $ 0.000188
-1.05%
$ 11.83 million $ 6.26 million
Mar 24, 3 AM $ 0.00019
+2.21%
$ 11.95 million $ 6.21 million
Mar 24, 2 AM $ 0.000186
-1.24%
$ 11.69 million $ 6.1 million
Mar 24, 1 AM $ 0.000188
-2.81%
$ 11.83 million $ 5.81 million
Mar 24, 12 AM $ 0.000194
-3.85%
$ 12.18 million $ 4.41 million
Mar 23, 11 PM $ 0.000202
+0.80%
$ 12.66 million $ 4.4 million
Mar 23, 10 PM $ 0.0002
-2.74%
$ 12.52 million $ 4.12 million
Mar 23, 9 PM $ 0.000206
-0.32%
$ 12.87 million $ 4.25 million
Mar 23, 8 PM $ 0.000206
-0.54%
$ 12.91 million $ 4.51 million
Mar 23, 7 PM $ 0.000207
-1.03%
$ 12.98 million $ 4.5 million
Mar 23, 6 PM $ 0.000209
+0.30%
$ 13.11 million $ 4.47 million
Mar 23, 5 PM $ 0.000209
+0.54%
$ 13.08 million $ 4.58 million