Dent Historical Data

DENT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000783
-10.16%
$ 37.4 million $ 4.05 million
Aug 13, 2025 $ 0.000869
+3.01%
$ 41.62 million $ 3.1 million
Aug 12, 2025 $ 0.000846
+6.30%
$ 40.33 million $ 2.89 million
Aug 11, 2025 $ 0.000795
-4.55%
$ 37.99 million $ 2.26 million
Aug 10, 2025 $ 0.000827
-0.72%
$ 39.79 million $ 2.4 million
Aug 9, 2025 $ 0.000828
+4.79%
$ 39.86 million $ 2.19 million
Aug 8, 2025 $ 0.000793
+3.40%
$ 37.77 million $ 2.14 million
Aug 7, 2025 $ 0.000761
+5.60%
$ 36.66 million $ 1.76 million
Aug 6, 2025 $ 0.000722
+2.40%
$ 34.42 million $ 1.91 million
Aug 5, 2025 $ 0.000705
-4.85%
$ 33.68 million $ 1.84 million
Aug 4, 2025 $ 0.000743
+5.41%
$ 35.4 million $ 1.76 million
Aug 3, 2025 $ 0.000705
+4.32%
$ 33.68 million $ 1.93 million
Aug 2, 2025 $ 0.000679
-2.97%
$ 32.31 million $ 2.05 million
Aug 1, 2025 $ 0.00069
-4.01%
$ 33.42 million $ 4.09 million
Jul 31, 2025 $ 0.000719
-7.01%
$ 34.35 million $ 2.27 million
Jul 30, 2025 $ 0.000773
-2.08%
$ 36.94 million $ 2.74 million
Jul 29, 2025 $ 0.00079
-1.23%
$ 37.73 million $ 2.72 million
Jul 28, 2025 $ 0.000799
-7.21%
$ 38.17 million $ 2.81 million
Jul 27, 2025 $ 0.000861
+2.26%
$ 41.13 million $ 2.97 million
Jul 26, 2025 $ 0.000842
+5.43%
$ 41.17 million $ 7.53 million
Jul 25, 2025 $ 0.000798
+4.60%
$ 39.05 million $ 4.12 million
Jul 24, 2025 $ 0.000763
-1.48%
$ 37.33 million $ 3.87 million
Jul 23, 2025 $ 0.000775
-8.93%
$ 37.9 million $ 5.03 million
Jul 22, 2025 $ 0.000851
-0.34%
$ 41.62 million $ 5.12 million
Jul 21, 2025 $ 0.000856
+6.23%
$ 41.76 million $ 4.55 million
Jul 20, 2025 $ 0.000806
+4.65%
$ 39.42 million $ 4.02 million
Jul 19, 2025 $ 0.00077
+2.81%
$ 37.68 million $ 2.13 million
Jul 18, 2025 $ 0.000749
-0.52%
$ 36.64 million $ 3.81 million
Jul 17, 2025 $ 0.000753
+0.74%
$ 75.3 million $ 2.91 million
Jul 16, 2025 $ 0.000747
+0.44%
$ 74.75 million $ 2.58 million
Jul 15, 2025 $ 0.000744
+4.19%
$ 74.42 million $ 3.23 million
Jul 14, 2025 $ 0.000714
-0.25%
$ 71.43 million $ 2.85 million
Jul 13, 2025 $ 0.000715
+3.34%
$ 71.61 million $ 2.62 million
Jul 12, 2025 $ 0.00069
-2.32%
$ 69.17 million $ 2.49 million
Jul 11, 2025 $ 0.000706
+4.28%
$ 70.63 million $ 6.76 million
Jul 10, 2025 $ 0.000651
+2.23%
$ 65.33 million $ 2.63 million
Jul 9, 2025 $ 0.000637
+5.08%
$ 63.72 million $ 1.95 million
Jul 8, 2025 $ 0.000606
+3.19%
$ 60.63 million $ 1.3 million
Jul 7, 2025 $ 0.000588
-0.01%
$ 58.76 million $ 1.19 million
Jul 6, 2025 $ 0.000588
+0.65%
$ 58.77 million $ 1.2 million
Jul 5, 2025 $ 0.000583
+0.20%
$ 58.39 million $ 1.27 million
Jul 4, 2025 $ 0.000582
-5.31%
$ 58.23 million $ 1.19 million
Jul 3, 2025 $ 0.000615
-0.31%
$ 61.5 million $ 1.87 million
Jul 2, 2025 $ 0.000617
+9.03%
$ 61.69 million $ 1.75 million
Jul 1, 2025 $ 0.000566
-4.32%
$ 56.58 million $ 1.52 million
Jun 30, 2025 $ 0.000591
-2.22%
$ 59.14 million $ 1.45 million
Jun 29, 2025 $ 0.000605
+4.70%
$ 60.48 million $ 1.93 million
Jun 28, 2025 $ 0.000578
+5.00%
$ 57.77 million $ 1.16 million
Jun 27, 2025 $ 0.00055
+1.65%
$ 55.03 million $ 1.27 million
Jun 26, 2025 $ 0.000541
-3.02%
$ 54.14 million $ 1.38 million