Dent Historical Data

DENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000176
-0.64%
$ 11.67 million $ 1.88 million
Apr 3, 6 PM $ 0.000178
+0.67%
$ 11.75 million $ 1.89 million
Apr 3, 5 PM $ 0.000176
-0.11%
$ 11.67 million $ 1.89 million
Apr 3, 4 PM $ 0.000177
-0.52%
$ 11.68 million $ 1.89 million
Apr 3, 3 PM $ 0.000177
-0.12%
$ 11.75 million $ 2.06 million
Apr 3, 2 PM $ 0.000178
-0.50%
$ 11.76 million $ 2.17 million
Apr 3, 1 PM $ 0.000179
+0.13%
$ 11.82 million $ 2.32 million
Apr 3, 12 PM $ 0.000178
-1.18%
$ 11.8 million $ 2.31 million
Apr 3, 11 AM $ 0.00018
-0.65%
$ 11.94 million $ 2.41 million
Apr 3, 10 AM $ 0.000182
+0.02%
$ 12.02 million $ 2.5 million
Apr 3, 9 AM $ 0.000182
+1.00%
$ 12.02 million $ 2.62 million
Apr 3, 8 AM $ 0.00018
-1.71%
$ 11.9 million $ 2.72 million
Apr 3, 7 AM $ 0.000183
+0.13%
$ 12.09 million $ 2.68 million
Apr 3, 6 AM $ 0.000183
-0.26%
$ 12.08 million $ 2.72 million
Apr 3, 5 AM $ 0.000183
+0.91%
$ 12.11 million $ 2.72 million
Apr 3, 4 AM $ 0.000181
+0.03%
$ 12 million $ 2.8 million
Apr 3, 3 AM $ 0.000181
+1.07%
$ 12 million $ 2.85 million
Apr 3, 2 AM $ 0.000179
+0.18%
$ 11.87 million $ 2.86 million
Apr 3, 1 AM $ 0.000179
+0.89%
$ 11.85 million $ 3.02 million
Apr 3, 12 AM $ 0.000177
-0.55%
$ 11.74 million $ 3.01 million
Apr 2, 11 PM $ 0.000178
-0.61%
$ 11.81 million $ 3.02 million
Apr 2, 10 PM $ 0.00018
+1.07%
$ 11.88 million $ 3.04 million
Apr 2, 9 PM $ 0.000178
+1.57%
$ 11.76 million $ 3.14 million
Apr 2, 8 PM $ 0.000175
+0.74%
$ 11.58 million $ 3.11 million
Apr 2, 7 PM $ 0.000174
+0.54%
$ 11.49 million $ 3.12 million
Apr 2, 6 PM $ 0.000173
+0.55%
$ 11.43 million $ 3.18 million
Apr 2, 5 PM $ 0.000172
-0.08%
$ 11.37 million $ 3.22 million
Apr 2, 4 PM $ 0.000172
-1.71%
$ 11.37 million $ 3.24 million
Apr 2, 3 PM $ 0.000175
+0.16%
$ 11.57 million $ 3.12 million
Apr 2, 2 PM $ 0.000175
+3.02%
$ 11.55 million $ 3.07 million
Apr 2, 1 PM $ 0.000169
-1.85%
$ 11.21 million $ 3 million
Apr 2, 12 PM $ 0.000173
+1.83%
$ 11.43 million $ 3.11 million
Apr 2, 11 AM $ 0.00017
+1.34%
$ 11.22 million $ 3.34 million
Apr 2, 10 AM $ 0.000167
-0.63%
$ 11.07 million $ 3.98 million
Apr 2, 9 AM $ 0.000168
-2.95%
$ 11.14 million $ 4 million
Apr 2, 8 AM $ 0.000174
-1.41%
$ 11.48 million $ 3.86 million
Apr 2, 7 AM $ 0.000176
+1.19%
$ 11.65 million $ 3.88 million
Apr 2, 6 AM $ 0.000174
-0.72%
$ 11.51 million $ 3.88 million
Apr 2, 5 AM $ 0.000175
-0.71%
$ 11.59 million $ 3.83 million
Apr 2, 4 AM $ 0.000176
+0.26%
$ 11.68 million $ 3.74 million
Apr 2, 3 AM $ 0.000176
-0.71%
$ 11.64 million $ 3.72 million
Apr 2, 2 AM $ 0.000177
-2.94%
$ 11.73 million $ 3.7 million
Apr 2, 1 AM $ 0.000183
-1.27%
$ 12.08 million $ 3.59 million
Apr 2, 12 AM $ 0.000185
+1.43%
$ 12.23 million $ 3.55 million
Apr 1, 11 PM $ 0.000182
-0.58%
$ 12.06 million $ 3.53 million
Apr 1, 10 PM $ 0.000183
+0.13%
$ 12.13 million $ 3.49 million
Apr 1, 9 PM $ 0.000183
-0.36%
$ 12.12 million $ 3.38 million
Apr 1, 8 PM $ 0.000184
-0.27%
$ 12.16 million $ 3.36 million
Apr 1, 7 PM $ 0.000184
+0.18%
$ 12.19 million $ 3.38 million
Apr 1, 6 PM $ 0.000184
-0.04%
$ 12.17 million $ 3.32 million