Dent Historical Data

DENT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0000267
-0.05%
$ 2.59 million $ 28,532
Jul 29, 4 PM $ 0.0000267
-0.31%
$ 2.59 million $ 29,048
Jul 29, 3 PM $ 0.0000268
-0.08%
$ 2.6 million $ 29,087
Jul 29, 2 PM $ 0.0000268
+0.08%
$ 2.6 million $ 30,237
Jul 29, 1 PM $ 0.0000268
+0.10%
$ 2.6 million $ 32,748
Jul 29, 12 PM $ 0.0000267
+0.13%
$ 2.6 million $ 33,241
Jul 29, 11 AM $ 0.0000267
-0.64%
$ 2.6 million $ 33,025
Jul 29, 10 AM $ 0.0000269
-0.10%
$ 2.61 million $ 32,861
Jul 29, 9 AM $ 0.0000269
+1.41%
$ 2.61 million $ 33,228
Jul 29, 8 AM $ 0.0000265
+0.34%
$ 2.58 million $ 32,056
Jul 29, 7 AM $ 0.0000264
-0.01%
$ 2.57 million $ 31,850
Jul 29, 6 AM $ 0.0000264
-1.56%
$ 2.57 million $ 31,929
Jul 29, 5 AM $ 0.0000268
+1.08%
$ 2.61 million $ 28,634
Jul 29, 4 AM $ 0.0000266
+0.34%
$ 2.58 million $ 26,657
Jul 29, 3 AM $ 0.0000265
+0.09%
$ 2.57 million $ 28,505
Jul 29, 2 AM $ 0.0000264
-0.40%
$ 2.57 million $ 28,275
Jul 29, 1 AM $ 0.0000265
-0.38%
$ 2.58 million $ 31,004
Jul 29, 12 AM $ 0.0000266
+0.03%
$ 2.59 million $ 32,845
Jul 28, 11 PM $ 0.0000266
+0.19%
$ 2.59 million $ 34,167
Jul 28, 10 PM $ 0.0000266
-0.12%
$ 2.59 million $ 35,934
Jul 28, 9 PM $ 0.0000266
+0.91%
$ 2.59 million $ 36,234
Jul 28, 8 PM $ 0.0000264
-0.61%
$ 2.57 million $ 30,887
Jul 28, 7 PM $ 0.0000265
+0.28%
$ 2.58 million $ 30,635
Jul 28, 6 PM $ 0.0000265
+0.10%
$ 2.57 million $ 30,626
Jul 28, 5 PM $ 0.0000264
-0.43%
$ 2.57 million $ 30,795
Jul 28, 4 PM $ 0.0000266
-0.46%
$ 2.58 million $ 29,874
Jul 28, 3 PM $ 0.0000267
+0.35%
$ 2.59 million $ 30,012
Jul 28, 2 PM $ 0.0000266
+0.11%
$ 2.59 million $ 32,994
Jul 28, 1 PM $ 0.0000266
-0.52%
$ 2.58 million $ 31,887
Jul 28, 12 PM $ 0.0000267
+0.42%
$ 2.6 million $ 32,302
Jul 28, 11 AM $ 0.0000266
-1.30%
$ 2.58 million $ 35,251
Jul 28, 10 AM $ 0.0000269
+0.82%
$ 2.62 million $ 36,944
Jul 28, 9 AM $ 0.0000267
-0.58%
$ 2.6 million $ 39,521
Jul 28, 8 AM $ 0.0000269
+0.09%
$ 2.61 million $ 42,482
Jul 28, 7 AM $ 0.0000268
-0.15%
$ 2.61 million $ 45,687
Jul 28, 6 AM $ 0.0000269
+0.25%
$ 2.61 million $ 45,644
Jul 28, 5 AM $ 0.0000268
+0.26%
$ 2.61 million $ 43,445
Jul 28, 4 AM $ 0.0000267
-0.71%
$ 2.6 million $ 43,645
Jul 28, 3 AM $ 0.0000269
-1.37%
$ 2.62 million $ 41,790
Jul 28, 2 AM $ 0.0000273
-0.66%
$ 2.66 million $ 43,925
Jul 28, 1 AM $ 0.0000275
-1.76%
$ 2.67 million $ 41,436
Jul 28, 12 AM $ 0.000028
-0.71%
$ 2.72 million $ 39,786
Jul 27, 11 PM $ 0.0000282
+1.28%
$ 2.74 million $ 38,757
Jul 27, 10 PM $ 0.0000278
-0.63%
$ 2.71 million $ 36,596
Jul 27, 9 PM $ 0.000028
+0.07%
$ 2.72 million $ 37,668
Jul 27, 8 PM $ 0.000028
-0.27%
$ 2.72 million $ 38,060
Jul 27, 7 PM $ 0.0000281
+1.11%
$ 2.73 million $ 38,607
Jul 27, 6 PM $ 0.0000277
-1.13%
$ 2.7 million $ 41,622
Jul 27, 5 PM $ 0.0000281
-0.39%
$ 2.73 million $ 45,577
Jul 27, 4 PM $ 0.0000282
+0.79%
$ 2.74 million $ 46,194