Dent Historical Data

DENT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0000377
-0.12%
$ 3.14 million $ 181,772
May 28, 5 PM $ 0.0000377
+2.41%
$ 3.14 million $ 187,334
May 28, 4 PM $ 0.0000369
+0.19%
$ 3.07 million $ 184,859
May 28, 3 PM $ 0.0000368
-0.57%
$ 3.06 million $ 186,596
May 28, 2 PM $ 0.000037
-1.60%
$ 3.08 million $ 195,077
May 28, 1 PM $ 0.0000376
+1.55%
$ 3.13 million $ 211,603
May 28, 12 PM $ 0.000037
+1.01%
$ 3.08 million $ 247,919
May 28, 11 AM $ 0.0000367
+0.21%
$ 3.05 million $ 251,678
May 28, 10 AM $ 0.0000366
-1.92%
$ 3.05 million $ 268,094
May 28, 9 AM $ 0.0000373
-0.42%
$ 3.1 million $ 272,146
May 28, 8 AM $ 0.0000374
-0.79%
$ 3.12 million $ 269,438
May 28, 7 AM $ 0.0000377
+0.21%
$ 3.14 million $ 268,030
May 28, 6 AM $ 0.0000376
+0.20%
$ 3.13 million $ 260,908
May 28, 5 AM $ 0.0000375
-0.46%
$ 3.12 million $ 263,326
May 28, 4 AM $ 0.0000377
-1.21%
$ 3.14 million $ 232,393
May 28, 3 AM $ 0.0000381
-0.18%
$ 3.18 million $ 236,394
May 28, 2 AM $ 0.0000382
+0.15%
$ 3.18 million $ 229,749
May 28, 1 AM $ 0.0000382
-0.26%
$ 3.18 million $ 236,352
May 28, 12 AM $ 0.0000382
+0.98%
$ 3.18 million $ 239,069
May 27, 11 PM $ 0.0000379
-1.08%
$ 3.15 million $ 237,544
May 27, 10 PM $ 0.0000383
+0.10%
$ 3.19 million $ 243,694
May 27, 9 PM $ 0.0000382
-1.14%
$ 3.18 million $ 241,996
May 27, 8 PM $ 0.0000387
+0.86%
$ 3.22 million $ 234,934
May 27, 7 PM $ 0.0000384
-1.23%
$ 3.2 million $ 240,937
May 27, 6 PM $ 0.0000388
-1.15%
$ 3.23 million $ 245,685
May 27, 5 PM $ 0.0000393
-0.14%
$ 3.27 million $ 243,034
May 27, 4 PM $ 0.0000393
-0.93%
$ 3.27 million $ 239,505
May 27, 3 PM $ 0.0000396
+1.80%
$ 3.3 million $ 242,179
May 27, 2 PM $ 0.0000389
+1.89%
$ 3.24 million $ 237,786
May 27, 1 PM $ 0.0000382
+0.91%
$ 3.18 million $ 217,460
May 27, 12 PM $ 0.0000379
-0.45%
$ 3.15 million $ 180,816
May 27, 11 AM $ 0.0000381
-3.56%
$ 3.17 million $ 173,227
May 27, 10 AM $ 0.0000395
+0.99%
$ 3.28 million $ 161,957
May 27, 9 AM $ 0.0000391
+0.05%
$ 3.25 million $ 156,736
May 27, 8 AM $ 0.0000391
-0.90%
$ 3.25 million $ 154,013
May 27, 7 AM $ 0.0000394
+1.35%
$ 3.28 million $ 150,129
May 27, 6 AM $ 0.0000389
-2.65%
$ 3.24 million $ 152,449
May 27, 5 AM $ 0.0000399
-0.42%
$ 3.32 million $ 142,041
May 27, 4 AM $ 0.0000401
-0.12%
$ 3.34 million $ 136,510
May 27, 3 AM $ 0.0000402
-0.11%
$ 3.34 million $ 129,196
May 27, 2 AM $ 0.0000402
-0.11%
$ 3.35 million $ 127,901
May 27, 1 AM $ 0.0000402
-0.70%
$ 3.35 million $ 120,714
May 27, 12 AM $ 0.0000405
+0.29%
$ 3.37 million $ 116,879
May 26, 11 PM $ 0.0000404
-1.84%
$ 3.36 million $ 126,716
May 26, 10 PM $ 0.0000412
+0.73%
$ 3.43 million $ 119,623
May 26, 9 PM $ 0.0000409
-1.07%
$ 3.4 million $ 119,237
May 26, 8 PM $ 0.0000413
+0.34%
$ 3.44 million $ 115,569
May 26, 7 PM $ 0.0000412
-2.19%
$ 3.43 million $ 107,955
May 26, 6 PM $ 0.0000421
+0.81%
$ 3.51 million $ 103,961
May 26, 5 PM $ 0.0000418
-1.10%
$ 3.48 million $ 107,373