Coinranking
Dent Historical Data
DENT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 8 AM | $0.0000681 | -1.40% | ||
| Sep 22, 7 AM | $0.000069 | -0.25% | ||
| Sep 22, 6 AM | $0.0000692 | +1.19% | ||
| Sep 22, 5 AM | $0.0000684 | +0.64% | ||
| Sep 22, 4 AM | $0.000068 | +0.06% | ||
| Sep 22, 3 AM | $0.0000679 | +1.61% | ||
| Sep 22, 2 AM | $0.0000669 | -1.74% | ||
| Sep 22, 1 AM | $0.000068 | -5.05% | ||
| Sep 22, 12 AM | $0.0000717 | -0.24% | ||
| Sep 21, 11 PM | $0.0000718 | -0.15% | ||
| Sep 21, 10 PM | $0.0000719 | -0.16% | ||
| Sep 21, 9 PM | $0.0000721 | -0.49% | ||
| Sep 21, 8 PM | $0.0000724 | -0.26% | ||
| Sep 21, 7 PM | $0.0000726 | +0.12% | ||
| Sep 21, 6 PM | $0.0000725 | -0.25% | ||
| Sep 21, 5 PM | $0.0000727 | -0.01% | ||
| Sep 21, 4 PM | $0.0000727 | -0.14% | ||
| Sep 21, 3 PM | $0.0000728 | -1.89% | ||
| Sep 21, 2 PM | $0.0000742 | +3.01% | ||
| Sep 21, 1 PM | $0.0000719 | -2.20% | ||
| Sep 21, 12 PM | $0.0000735 | -1.43% | ||
| Sep 21, 11 AM | $0.0000745 | -0.30% | ||
| Sep 21, 10 AM | $0.0000748 | +1.75% | ||
| Sep 21, 9 AM | $0.0000735 | +4.21% | ||
| Sep 21, 8 AM | $0.0000705 | +1.27% | ||
| Sep 21, 7 AM | $0.0000696 | -0.12% | ||
| Sep 21, 6 AM | $0.0000697 | -0.87% | ||
| Sep 21, 5 AM | $0.0000703 | +1.60% | ||
| Sep 21, 4 AM | $0.0000692 | +0.79% | ||
| Sep 21, 3 AM | $0.0000687 | -0.52% | ||
| Sep 21, 2 AM | $0.000069 | -0.37% | ||
| Sep 21, 1 AM | $0.0000693 | -0.38% | ||
| Sep 21, 12 AM | $0.0000696 | -0.32% | ||
| Sep 20, 11 PM | $0.0000698 | +0.99% | ||
| Sep 20, 10 PM | $0.0000691 | +0.05% | ||
| Sep 20, 9 PM | $0.0000691 | -0.68% | ||
| Sep 20, 8 PM | $0.0000695 | -0.90% | ||
| Sep 20, 7 PM | $0.0000702 | +0.48% | ||
| Sep 20, 6 PM | $0.0000698 | +0.80% | ||
| Sep 20, 5 PM | $0.0000693 | +0.51% | ||
| Sep 20, 4 PM | $0.0000689 | -0.92% | ||
| Sep 20, 3 PM | $0.0000696 | +2.91% | ||
| Sep 20, 2 PM | $0.0000676 | -1.04% | ||
| Sep 20, 1 PM | $0.0000683 | -0.66% | ||
| Sep 20, 12 PM | $0.0000688 | +1.27% | ||
| Sep 20, 11 AM | $0.0000679 | +0.30% | ||
| Sep 20, 10 AM | $0.0000677 | +0.36% | ||
| Sep 20, 9 AM | $0.0000675 | -1.15% | ||
| Sep 20, 8 AM | $0.0000682 | -1.20% | ||
| Sep 20, 7 AM | $0.0000691 | -0.43% | ||