Dent Historical Data

DENT Page 7
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0000366
+0.08%
$ 3.05 million $ 572,011
1:13 AM $ 0.0000366
+0.00%
$ 3.05 million $ 572,046
1:12 AM $ 0.0000366
+0.00%
$ 3.05 million $ 572,046
1:11 AM $ 0.0000366
+0.00%
$ 3.05 million $ 572,036
1:10 AM $ 0.0000366
+0.00%
$ 3.05 million $ 572,181
1:09 AM $ 0.0000366
-0.08%
$ 3.04 million $ 572,777
1:08 AM $ 0.0000366
+0.00%
$ 3.04 million $ 572,777
1:07 AM $ 0.0000366
+0.00%
$ 3.04 million $ 572,777
1:06 AM $ 0.0000366
+0.00%
$ 3.04 million $ 572,785
1:05 AM $ 0.0000366
+0.00%
$ 3.04 million $ 572,796
1:04 AM $ 0.0000366
+0.00%
$ 3.05 million $ 572,796
1:03 AM $ 0.0000366
+0.00%
$ 3.05 million $ 572,832
1:02 AM $ 0.0000366
+0.00%
$ 3.05 million $ 572,832
1:01 AM $ 0.0000366
+0.00%
$ 3.05 million $ 573,290
12:59 AM $ 0.0000366
+0.00%
$ 3.05 million $ 573,326
12:58 AM $ 0.0000366
+0.00%
$ 3.05 million $ 573,326
12:57 AM $ 0.0000366
+0.00%
$ 3.05 million $ 573,344
12:56 AM $ 0.0000366
+0.00%
$ 3.05 million $ 573,344
12:55 AM $ 0.0000366
+0.43%
$ 3.05 million $ 573,363
12:54 AM $ 0.0000364
+0.01%
$ 3.03 million $ 573,304
12:53 AM $ 0.0000364
+0.00%
$ 3.03 million $ 573,090
12:52 AM $ 0.0000364
+0.00%
$ 3.03 million $ 573,090
12:51 AM $ 0.0000364
+0.00%
$ 3.03 million $ 573,318
12:50 AM $ 0.0000364
+0.00%
$ 3.03 million $ 573,318
12:49 AM $ 0.0000364
+0.00%
$ 3.03 million $ 573,414
12:48 AM $ 0.0000364
+0.00%
$ 3.03 million $ 573,309
12:47 AM $ 0.0000364
+0.00%
$ 3.03 million $ 573,309
12:46 AM $ 0.0000364
+0.02%
$ 3.03 million $ 573,755
12:45 AM $ 0.0000364
+0.00%
$ 3.03 million $ 573,977
12:44 AM $ 0.0000364
+0.00%
$ 3.03 million $ 573,977
12:43 AM $ 0.0000364
+0.00%
$ 3.03 million $ 573,996
12:42 AM $ 0.0000364
+0.01%
$ 3.03 million $ 574,000
12:41 AM $ 0.0000364
+0.00%
$ 3.03 million $ 573,969
12:40 AM $ 0.0000364
+0.00%
$ 3.03 million $ 574,001
12:39 AM $ 0.0000364
+0.06%
$ 3.03 million $ 573,519
12:38 AM $ 0.0000364
+0.00%
$ 3.03 million $ 573,519
12:37 AM $ 0.0000364
-0.01%
$ 3.03 million $ 573,519
12:36 AM $ 0.0000364
+0.00%
$ 3.03 million $ 573,460
12:35 AM $ 0.0000364
-0.01%
$ 3.03 million $ 573,320
12:34 AM $ 0.0000364
+0.00%
$ 3.03 million $ 573,330
12:33 AM $ 0.0000364
+0.00%
$ 3.03 million $ 573,330
12:32 AM $ 0.0000364
+0.00%
$ 3.03 million $ 573,330
12:31 AM $ 0.0000364
-0.03%
$ 3.03 million $ 574,102
12:30 AM $ 0.0000364
-0.15%
$ 3.03 million $ 574,056
12:29 AM $ 0.0000365
-0.07%
$ 3.04 million $ 574,256
12:28 AM $ 0.0000365
+0.00%
$ 3.04 million $ 574,256
12:27 AM $ 0.0000365
+0.00%
$ 3.04 million $ 574,276
12:26 AM $ 0.0000365
+0.00%
$ 3.04 million $ 574,286
12:25 AM $ 0.0000365
-0.20%
$ 3.04 million $ 573,991
12:24 AM $ 0.0000366
+0.00%
$ 3.04 million $ 573,910