Dent Historical Data

DENT Page 7
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,859
12:46 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,859
12:45 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,859
12:44 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,859
12:43 AM $ 0.0000271
-0.02%
$ 2.63 million $ 28,863
12:42 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,861
12:41 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,864
12:40 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,865
12:39 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,865
12:38 AM $ 0.0000271
+0.08%
$ 2.63 million $ 28,865
12:37 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,835
12:36 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,835
12:35 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,835
12:34 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,835
12:33 AM $ 0.0000271
+0.85%
$ 2.63 million $ 28,836
12:32 AM $ 0.0000268
+0.00%
$ 2.63 million $ 28,558
12:31 AM $ 0.0000268
+0.00%
$ 2.63 million $ 28,558
12:30 AM $ 0.0000268
+0.00%
$ 2.63 million $ 28,558
12:29 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,558
12:28 AM $ 0.0000268
-0.23%
$ 2.61 million $ 28,558
12:27 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,592
12:26 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,592
12:25 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,592
12:24 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,592
12:23 AM $ 0.0000269
-0.65%
$ 2.62 million $ 28,592
12:22 AM $ 0.0000271
+0.00%
$ 2.62 million $ 28,727
12:21 AM $ 0.0000271
+0.00%
$ 2.62 million $ 28,738
12:20 AM $ 0.0000271
+0.00%
$ 2.62 million $ 28,803
12:19 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,826
12:18 AM $ 0.0000271
-0.15%
$ 2.63 million $ 28,826
12:17 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,832
12:16 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,892
12:15 AM $ 0.0000271
+0.00%
$ 2.63 million $ 28,919
12:14 AM $ 0.0000271
+0.00%
$ 2.64 million $ 28,919
12:13 AM $ 0.0000271
+0.84%
$ 2.64 million $ 28,919
12:12 AM $ 0.0000269
+0.06%
$ 2.64 million $ 28,686
12:11 AM $ 0.0000269
+0.00%
$ 2.64 million $ 28,686
12:10 AM $ 0.0000269
+0.00%
$ 2.64 million $ 28,685
12:09 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,685
12:08 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,699
12:07 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,697
12:06 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,697
12:05 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,697
12:04 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,697
12:03 AM $ 0.0000268
-0.56%
$ 2.6 million $ 28,697
12:02 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,825
12:01 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,825
12:00 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,825
11:59 PM $ 0.0000269
+0.00%
$ 2.62 million $ 28,825
11:58 PM $ 0.0000269
-0.04%
$ 2.62 million $ 28,825