Dent Historical Data

DENT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.000175
-5.76%
$ 14.9 million $ 3.9 million
Oct 26 $ 0.000185
-11.03%
$ 15.72 million $ 2.4 million
Oct 19 $ 0.000208
-5.91%
$ 17.51 million $ 2.84 million
Oct 12 $ 0.000221
-8.18%
$ 18.49 million $ 2.61 million
Oct 5 $ 0.000241
+13.57%
$ 20.15 million $ 3.54 million
Sep 28 $ 0.000212
-3.26%
$ 17.74 million $ 2.73 million
Sep 21 $ 0.000219
+0.68%
$ 18.27 million $ 4.17 million
Sep 14 $ 0.000218
-1.34%
$ 18.15 million $ 2.82 million
Sep 7 $ 0.000221
-5.24%
$ 18.39 million $ 6.47 million
Aug 31 $ 0.000233
-23.49%
$ 19.41 million $ 6.73 million
Aug 24 $ 0.000304
+10.34%
$ 25.36 million $ 11.67 million
Aug 17 $ 0.000276
-17.32%
$ 22.92 million $ 7.46 million
Aug 10 $ 0.000333
+1.22%
$ 27.61 million $ 10.04 million
Aug 3 $ 0.000331
+44.69%
$ 27.3 million $ 20.82 million
Jul 27 $ 0.000229
+5.75%
$ 18.85 million $ 6.12 million
Jul 20 $ 0.000216
+4.10%
$ 17.76 million $ 2.96 million
Jul 13 $ 0.000208
-8.79%
$ 17.06 million $ 7.54 million
Jul 6 $ 0.000227
+10.84%
$ 18.69 million $ 8.53 million
Jun 29 $ 0.000205
+6.83%
$ 16.81 million $ 7.2 million
Jun 22 $ 0.000192
-5.13%
$ 15.67 million $ 2.59 million
Jun 15 $ 0.000202
-5.06%
$ 16.52 million $ 3.41 million
Jun 8 $ 0.000213
-13.98%
$ 17.41 million $ 7.62 million
Jun 1 $ 0.000248
+27.38%
$ 20.23 million $ 6.31 million
May 25 $ 0.000195
+15.33%
$ 15.89 million $ 6.32 million
May 18 $ 0.000169
+15.70%
$ 13.72 million $ 3.12 million
May 11 $ 0.000146
+5.62%
$ 11.86 million $ 4.46 million
May 4 $ 0.000138
-8.48%
$ 11.24 million $ 4.12 million
Apr 27 $ 0.000151
+21.69%
$ 15.1 million $ 4.63 million
Apr 20 $ 0.000124
+0.48%
$ 12.4 million $ 1.64 million
Apr 13 $ 0.000123
+7.07%
$ 9.93 million $ 662,696
Apr 6 $ 0.000115
-0.97%
$ 11.53 million $ 1.19 million
Mar 30 $ 0.000116
+14.14%
$ 11.64 million $ 1.36 million
Mar 23 $ 0.000102
-1.95%
$ 10.21 million $ 1.59 million
Mar 16 $ 0.000104
+7.46%
$ 10.41 million $ 1.82 million
Mar 9 $ 0.0000969
-38.66%
$ 9.69 million $ 2.26 million
Mar 2 $ 0.000158
-1.07%
$ 12.56 million $ 2 million
Feb 24 $ 0.00016
-25.85%
$ 15.97 million $ 2.64 million
Feb 17 $ 0.000215
-4.19%
$ 17.07 million $ 2.84 million
Feb 10 $ 0.000225
-12.48%
$ 17.78 million $ 5.14 million
Feb 3 $ 0.000257
+47.39%
$ 25.69 million $ 4.72 million
Jan 27 $ 0.000174
+0.81%
$ 17.42 million $ 1.51 million
Jan 20 $ 0.000173
-2.38%
$ 17.29 million $ 1.11 million
Jan 13 $ 0.000177
+7.86%
$ 17.7 million $ 1.65 million
Jan 6 $ 0.000164
-4.44%
$ 16.4 million $ 1.3 million
Dec 30 $ 0.000172
+1.89%
$ 17.17 million $ 1.58 million
Dec 23 $ 0.000168
-4.18%
$ 16.84 million $ 1.63 million
Dec 16 $ 0.000176
-0.05%
$ 17.57 million $ 2.07 million
Dec 9 $ 0.000176
-9.75%
$ 13.67 million $ 2.65 million
Dec 2 $ 0.000195
+12.38%
$ 14.98 million $ 1.49 million
Nov 25 $ 0.000173
+12.93%
$ 13.33 million $ 2.39 million