Coinranking
Dent Historical Data
DENT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 21 | $0.000217 | -7.87% | ||
| Dec 14 | $0.000236 | +10.34% | ||
| Dec 7 | $0.000213 | -11.58% | ||
| Nov 30 | $0.000241 | +12.00% | ||
| Nov 23 | $0.000215 | +13.06% | ||
| Nov 16 | $0.00019 | +7.30% | ||
| Nov 9 | $0.000177 | +1.49% | ||
| Nov 2 | $0.000175 | -5.76% | ||
| Oct 26 | $0.000185 | -11.03% | ||
| Oct 19 | $0.000208 | -5.91% | ||
| Oct 12 | $0.000221 | -8.18% | ||
| Oct 5 | $0.000241 | +13.57% | ||
| Sep 28 | $0.000212 | -3.26% | ||
| Sep 21 | $0.000219 | +0.68% | ||
| Sep 14 | $0.000218 | -1.34% | ||
| Sep 7 | $0.000221 | -5.24% | ||
| Aug 31 | $0.000233 | -23.49% | ||
| Aug 24 | $0.000304 | +10.34% | ||
| Aug 17 | $0.000276 | -17.32% | ||
| Aug 10 | $0.000333 | +1.22% | ||
| Aug 3 | $0.000331 | +44.69% | ||
| Jul 27 | $0.000229 | +5.75% | ||
| Jul 20 | $0.000216 | +4.10% | ||
| Jul 13 | $0.000208 | -8.79% | ||
| Jul 6 | $0.000227 | +10.84% | ||
| Jun 29 | $0.000205 | +6.83% | ||
| Jun 22 | $0.000192 | -5.13% | ||
| Jun 15 | $0.000202 | -5.06% | ||
| Jun 8 | $0.000213 | -13.98% | ||
| Jun 1 | $0.000248 | +27.38% | ||
| May 25 | $0.000195 | +15.33% | ||
| May 18 | $0.000169 | +15.70% | ||
| May 11 | $0.000146 | +5.62% | ||
| May 4 | $0.000138 | -8.48% | ||
| Apr 27 | $0.000151 | +21.69% | ||
| Apr 20 | $0.000124 | +0.48% | ||
| Apr 13 | $0.000123 | +7.07% | ||
| Apr 6 | $0.000115 | -0.97% | ||
| Mar 30 | $0.000116 | +14.14% | ||
| Mar 23 | $0.000102 | -1.95% | ||
| Mar 16 | $0.000104 | +7.46% | ||
| Mar 9 | $0.0000969 | -38.66% | ||
| Mar 2 | $0.000158 | -1.07% | ||
| Feb 24 | $0.00016 | -25.85% | ||
| Feb 17 | $0.000215 | -4.19% | ||
| Feb 10 | $0.000225 | -12.48% | ||
| Feb 3 | $0.000257 | +47.39% | ||
| Jan 27 | $0.000174 | +0.81% | ||
| Jan 20 | $0.000173 | -2.38% | ||
| Jan 13 | $0.000177 | +7.86% | ||