Dent Historical Data

DENT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000208
-8.79%
$ 17.06 million $ 7.54 million
Jul 6 $ 0.000227
+10.84%
$ 18.69 million $ 8.53 million
Jun 29 $ 0.000205
+6.83%
$ 16.81 million $ 7.2 million
Jun 22 $ 0.000192
-5.13%
$ 15.67 million $ 2.59 million
Jun 15 $ 0.000202
-5.06%
$ 16.52 million $ 3.41 million
Jun 8 $ 0.000213
-13.98%
$ 17.41 million $ 7.62 million
Jun 1 $ 0.000248
+27.38%
$ 20.23 million $ 6.31 million
May 25 $ 0.000195
+15.33%
$ 15.89 million $ 6.32 million
May 18 $ 0.000169
+15.70%
$ 13.72 million $ 3.12 million
May 11 $ 0.000146
+5.62%
$ 11.86 million $ 4.46 million
May 4 $ 0.000138
-8.48%
$ 11.24 million $ 4.12 million
Apr 27 $ 0.000151
+21.69%
$ 15.1 million $ 4.63 million
Apr 20 $ 0.000124
+0.48%
$ 12.4 million $ 1.64 million
Apr 13 $ 0.000123
+7.07%
$ 9.93 million $ 662,696
Apr 6 $ 0.000115
-0.97%
$ 11.53 million $ 1.19 million
Mar 30 $ 0.000116
+14.14%
$ 11.64 million $ 1.36 million
Mar 23 $ 0.000102
-1.95%
$ 10.21 million $ 1.59 million
Mar 16 $ 0.000104
+7.46%
$ 10.41 million $ 1.82 million
Mar 9 $ 0.0000969
-38.66%
$ 9.69 million $ 2.26 million
Mar 2 $ 0.000158
-1.07%
$ 12.56 million $ 2 million
Feb 24 $ 0.00016
-25.85%
$ 15.97 million $ 2.64 million
Feb 17 $ 0.000215
-4.19%
$ 17.07 million $ 2.84 million
Feb 10 $ 0.000225
-12.48%
$ 17.78 million $ 5.14 million
Feb 3 $ 0.000257
+47.39%
$ 25.69 million $ 4.72 million
Jan 27 $ 0.000174
+0.81%
$ 17.42 million $ 1.51 million
Jan 20 $ 0.000173
-2.38%
$ 17.29 million $ 1.11 million
Jan 13 $ 0.000177
+7.86%
$ 17.7 million $ 1.65 million
Jan 6 $ 0.000164
-4.44%
$ 16.4 million $ 1.3 million
Dec 30 $ 0.000172
+1.89%
$ 17.17 million $ 1.58 million
Dec 23 $ 0.000168
-4.18%
$ 16.84 million $ 1.63 million
Dec 16 $ 0.000176
-0.05%
$ 17.57 million $ 2.07 million
Dec 9 $ 0.000176
-9.75%
$ 13.67 million $ 2.65 million
Dec 2 $ 0.000195
+12.38%
$ 14.98 million $ 1.49 million
Nov 25 $ 0.000173
+12.93%
$ 13.33 million $ 2.39 million
Nov 18 $ 0.000154
-34.16%
$ 11.7 million $ 2.67 million
Nov 11 $ 0.000233
-30.37%
$ 23.32 million $ 3.24 million
Nov 4 $ 0.000335
-0.79%
$ 33.53 million $ 7.72 million
Oct 28 $ 0.000338
+2.45%
$ 25.65 million $ 8.43 million
Oct 21 $ 0.00033
+5.60%
$ 32.97 million $ 7.33 million
Oct 14 $ 0.000312
+6.49%
$ 31.18 million $ 7.36 million
Oct 7 $ 0.000293
+6.71%
$ 21.94 million $ 10.33 million
Sep 30 $ 0.000275
-20.16%
$ 27.51 million $ 13.42 million
Sep 23 $ 0.000345
-25.63%
$ 25.83 million $ 4.93 million
Sep 16 $ 0.000464
+1.26%
$ 46.36 million $ 4.69 million
Sep 9 $ 0.000457
-1.21%
$ 33.66 million $ 3.46 million
Sep 2 $ 0.000463
-1.17%
$ 34.08 million $ 6.16 million
Aug 26 $ 0.00047
+6.39%
$ 46.97 million $ 12.95 million
Aug 19 $ 0.000441
-2.93%
$ 44.13 million $ 3.68 million
Aug 12 $ 0.000455
-11.94%
$ -- $ 3.58 million
Aug 5 $ 0.000516
-10.06%
$ -- $ 6.4 million