Dent Historical Data

DENT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000193
-0.75%
$ 12.49 million $ 908,470
Jan 23, 5 AM $ 0.000194
-0.58%
$ 12.58 million $ 949,661
Jan 23, 4 AM $ 0.000195
+0.76%
$ 12.66 million $ 954,521
Jan 23, 3 AM $ 0.000194
+0.32%
$ 12.56 million $ 967,558
Jan 23, 2 AM $ 0.000193
+0.12%
$ 12.52 million $ 1.01 million
Jan 23, 1 AM $ 0.000193
+0.49%
$ 12.51 million $ 1.04 million
Jan 23, 12 AM $ 0.000192
+0.50%
$ 12.44 million $ 1.02 million
Jan 22, 11 PM $ 0.000191
+0.33%
$ 12.38 million $ 1.02 million
Jan 22, 10 PM $ 0.00019
-0.65%
$ 12.34 million $ 1.01 million
Jan 22, 9 PM $ 0.000192
+0.79%
$ 12.42 million $ 1.01 million
Jan 22, 8 PM $ 0.00019
-1.10%
$ 12.31 million $ 982,298
Jan 22, 7 PM $ 0.000192
+0.23%
$ 12.46 million $ 993,507
Jan 22, 6 PM $ 0.000192
-0.07%
$ 12.43 million $ 1.03 million
Jan 22, 5 PM $ 0.000192
-0.58%
$ 12.44 million $ 1.02 million
Jan 22, 4 PM $ 0.000193
+1.98%
$ 12.46 million $ 1.1 million
Jan 22, 3 PM $ 0.000189
+0.76%
$ 12.27 million $ 1.17 million
Jan 22, 2 PM $ 0.000188
-1.25%
$ 12.18 million $ 1.19 million
Jan 22, 1 PM $ 0.00019
-0.08%
$ 12.33 million $ 1.24 million
Jan 22, 12 PM $ 0.00019
-0.81%
$ 12.34 million $ 1.21 million
Jan 22, 11 AM $ 0.000192
-0.66%
$ 12.44 million $ 1.22 million
Jan 22, 10 AM $ 0.000193
-0.95%
$ 12.53 million $ 1.23 million
Jan 22, 9 AM $ 0.000195
+0.90%
$ 12.65 million $ 1.22 million
Jan 22, 8 AM $ 0.000193
-0.76%
$ 12.53 million $ 1.23 million
Jan 22, 7 AM $ 0.000195
+0.70%
$ 12.63 million $ 1.23 million
Jan 22, 6 AM $ 0.000193
-0.70%
$ 12.54 million $ 1.16 million
Jan 22, 5 AM $ 0.000195
-0.52%
$ 12.63 million $ 1.15 million
Jan 22, 4 AM $ 0.000196
-0.14%
$ 12.7 million $ 1.16 million
Jan 22, 3 AM $ 0.000196
-1.05%
$ 12.71 million $ 1.15 million
Jan 22, 2 AM $ 0.000198
+0.07%
$ 12.85 million $ 1.1 million
Jan 22, 1 AM $ 0.000198
+0.80%
$ 12.84 million $ 1.1 million
Jan 22, 12 AM $ 0.000196
+1.09%
$ 12.77 million $ 1.1 million
Jan 21, 11 PM $ 0.000194
-1.01%
$ 12.65 million $ 1.15 million
Jan 21, 10 PM $ 0.000196
-1.25%
$ 12.73 million $ 1.25 million
Jan 21, 9 PM $ 0.000199
+0.18%
$ 12.89 million $ 1.31 million
Jan 21, 8 PM $ 0.000198
+0.00%
$ 12.87 million $ 1.29 million
Jan 21, 7 PM $ 0.000198
+4.41%
$ 12.87 million $ 1.28 million
Jan 21, 6 PM $ 0.00019
+0.01%
$ 12.32 million $ 1.26 million
Jan 21, 5 PM $ 0.00019
-1.18%
$ 12.32 million $ 1.27 million
Jan 21, 4 PM $ 0.000192
-2.30%
$ 12.47 million $ 1.21 million
Jan 21, 3 PM $ 0.000197
-0.11%
$ 12.76 million $ 1.18 million
Jan 21, 2 PM $ 0.000197
+3.41%
$ 12.77 million $ 1.19 million
Jan 21, 1 PM $ 0.00019
-0.40%
$ 12.32 million $ 1.15 million
Jan 21, 12 PM $ 0.000191
-0.89%
$ 12.37 million $ 1.17 million
Jan 21, 11 AM $ 0.000193
-0.61%
$ 12.52 million $ 1.16 million
Jan 21, 10 AM $ 0.000194
+0.33%
$ 12.59 million $ 1.17 million
Jan 21, 9 AM $ 0.000193
-0.55%
$ 12.55 million $ 1.17 million
Jan 21, 8 AM $ 0.000195
+0.21%
$ 12.62 million $ 1.18 million
Jan 21, 7 AM $ 0.000194
-0.34%
$ 12.59 million $ 1.2 million
Jan 21, 6 AM $ 0.000195
-1.09%
$ 12.63 million $ 1.2 million
Jan 21, 5 AM $ 0.000197
-0.27%
$ 12.77 million $ 1.2 million