Dent Historical Data

DENT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000209
+0.54%
$ 13.08 million $ 4.58 million
Mar 23, 4 PM $ 0.000208
-1.37%
$ 13.01 million $ 4.52 million
Mar 23, 3 PM $ 0.000211
-1.34%
$ 13.19 million $ 4.55 million
Mar 23, 2 PM $ 0.000213
-0.34%
$ 13.37 million $ 4.44 million
Mar 23, 1 PM $ 0.000214
-0.25%
$ 13.41 million $ 4.29 million
Mar 23, 12 PM $ 0.000215
+0.61%
$ 13.44 million $ 4.27 million
Mar 23, 11 AM $ 0.000213
+2.29%
$ 13.36 million $ 4.32 million
Mar 23, 10 AM $ 0.000209
-1.42%
$ 13.06 million $ 3.93 million
Mar 23, 9 AM $ 0.000212
+0.01%
$ 13.25 million $ 3.86 million
Mar 23, 8 AM $ 0.000212
+0.69%
$ 13.25 million $ 4.08 million
Mar 23, 7 AM $ 0.00021
-1.09%
$ 13.16 million $ 4.07 million
Mar 23, 6 AM $ 0.000212
-2.14%
$ 13.3 million $ 3.83 million
Mar 23, 5 AM $ 0.000217
+1.19%
$ 13.6 million $ 3.86 million
Mar 23, 4 AM $ 0.000215
+0.74%
$ 13.44 million $ 3.88 million
Mar 23, 3 AM $ 0.000213
+0.61%
$ 13.34 million $ 4.03 million
Mar 23, 2 AM $ 0.000212
-0.31%
$ 13.26 million $ 4.01 million
Mar 23, 1 AM $ 0.000212
-0.27%
$ 13.3 million $ 3.97 million
Mar 23, 12 AM $ 0.000213
-0.74%
$ 13.33 million $ 4.04 million
Mar 22, 11 PM $ 0.000215
-0.66%
$ 13.43 million $ 4.18 million
Mar 22, 10 PM $ 0.000216
+0.67%
$ 13.52 million $ 4.47 million
Mar 22, 9 PM $ 0.000215
-2.52%
$ 13.43 million $ 4.28 million
Mar 22, 8 PM $ 0.00022
+0.38%
$ 13.78 million $ 3.98 million
Mar 22, 7 PM $ 0.000219
-0.57%
$ 13.73 million $ 3.93 million
Mar 22, 6 PM $ 0.000221
-0.69%
$ 13.81 million $ 3.89 million
Mar 22, 5 PM $ 0.000222
+0.01%
$ 13.9 million $ 3.81 million
Mar 22, 4 PM $ 0.000222
-0.70%
$ 13.9 million $ 3.97 million
Mar 22, 3 PM $ 0.000224
-0.07%
$ 14 million $ 3.95 million
Mar 22, 2 PM $ 0.000224
-0.31%
$ 14.01 million $ 4 million
Mar 22, 1 PM $ 0.000224
+0.08%
$ 14.05 million $ 4.12 million
Mar 22, 12 PM $ 0.000224
+0.61%
$ 14.04 million $ 4.24 million
Mar 22, 11 AM $ 0.000223
-0.79%
$ 13.95 million $ 4.06 million
Mar 22, 10 AM $ 0.000225
-0.47%
$ 14.06 million $ 4.05 million
Mar 22, 9 AM $ 0.000226
+0.23%
$ 14.13 million $ 4.06 million
Mar 22, 8 AM $ 0.000225
-0.01%
$ 14.1 million $ 3.85 million
Mar 22, 7 AM $ 0.000225
+0.33%
$ 14.1 million $ 4 million
Mar 22, 6 AM $ 0.000224
-0.98%
$ 14.05 million $ 4.02 million
Mar 22, 5 AM $ 0.000227
-0.49%
$ 14.19 million $ 3.94 million
Mar 22, 4 AM $ 0.000228
+0.89%
$ 14.26 million $ 3.87 million
Mar 22, 3 AM $ 0.000226
+0.03%
$ 14.13 million $ 3.71 million
Mar 22, 2 AM $ 0.000226
+0.17%
$ 14.13 million $ 3.74 million
Mar 22, 1 AM $ 0.000225
+0.65%
$ 14.11 million $ 3.63 million
Mar 22, 12 AM $ 0.000224
+0.74%
$ 14.01 million $ 3.52 million
Mar 21, 11 PM $ 0.000222
-0.72%
$ 13.91 million $ 3.17 million
Mar 21, 10 PM $ 0.000224
-0.34%
$ 14.01 million $ 2.89 million
Mar 21, 9 PM $ 0.000225
+0.62%
$ 14.06 million $ 2.9 million
Mar 21, 8 PM $ 0.000223
+0.16%
$ 13.97 million $ 2.92 million
Mar 21, 7 PM $ 0.000223
-0.36%
$ 13.95 million $ 2.93 million
Mar 21, 6 PM $ 0.000224
-1.57%
$ 14 million $ 2.99 million
Mar 21, 5 PM $ 0.000227
+0.98%
$ 14.22 million $ 3.07 million
Mar 21, 4 PM $ 0.000225
+0.48%
$ 14.08 million $ 2.83 million