Dent Historical Data

DENT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000225
+0.48%
$ 14.08 million $ 2.83 million
Mar 21, 3 PM $ 0.000224
-0.68%
$ 14.01 million $ 2.81 million
Mar 21, 2 PM $ 0.000225
+0.56%
$ 14.1 million $ 2.74 million
Mar 21, 1 PM $ 0.000224
+0.51%
$ 14.02 million $ 2.74 million
Mar 21, 12 PM $ 0.000223
+1.00%
$ 13.95 million $ 2.65 million
Mar 21, 11 AM $ 0.000221
-0.36%
$ 13.82 million $ 2.67 million
Mar 21, 10 AM $ 0.000221
+0.46%
$ 13.87 million $ 2.75 million
Mar 21, 9 AM $ 0.00022
-0.47%
$ 13.8 million $ 2.92 million
Mar 21, 8 AM $ 0.000221
-0.42%
$ 13.87 million $ 3.02 million
Mar 21, 7 AM $ 0.000222
-0.21%
$ 13.93 million $ 2.84 million
Mar 21, 6 AM $ 0.000223
+0.18%
$ 13.96 million $ 3.1 million
Mar 21, 5 AM $ 0.000223
+0.00%
$ 13.93 million $ 3.23 million
Mar 21, 4 AM $ 0.000223
-0.05%
$ 13.93 million $ 3.45 million
Mar 21, 3 AM $ 0.000223
-0.15%
$ 13.94 million $ 3.9 million
Mar 21, 2 AM $ 0.000223
+0.02%
$ 13.96 million $ 4.06 million
Mar 21, 1 AM $ 0.000223
-0.19%
$ 13.98 million $ 4.2 million
Mar 21, 12 AM $ 0.000224
-0.09%
$ 14 million $ 4.24 million
Mar 20, 11 PM $ 0.000224
-0.87%
$ 14.01 million $ 4.34 million
Mar 20, 10 PM $ 0.000226
+0.34%
$ 14.14 million $ 4.4 million
Mar 20, 9 PM $ 0.000225
+0.02%
$ 14.09 million $ 4.42 million
Mar 20, 8 PM $ 0.000225
+0.56%
$ 14.09 million $ 4.47 million
Mar 20, 7 PM $ 0.000224
+0.28%
$ 14.01 million $ 4.46 million
Mar 20, 6 PM $ 0.000223
-0.38%
$ 13.97 million $ 4.54 million
Mar 20, 5 PM $ 0.000224
+0.39%
$ 14.02 million $ 4.48 million
Mar 20, 4 PM $ 0.000223
-0.65%
$ 13.97 million $ 4.67 million
Mar 20, 3 PM $ 0.000225
+0.16%
$ 14.06 million $ 4.81 million
Mar 20, 2 PM $ 0.000224
+0.26%
$ 14.04 million $ 5.05 million
Mar 20, 1 PM $ 0.000224
-0.24%
$ 14 million $ 5.11 million
Mar 20, 12 PM $ 0.000224
-0.95%
$ 14.03 million $ 5.22 million
Mar 20, 11 AM $ 0.000226
+0.83%
$ 14.17 million $ 5.32 million
Mar 20, 10 AM $ 0.000224
-0.90%
$ 14.05 million $ 5.36 million
Mar 20, 9 AM $ 0.000226
-2.14%
$ 14.18 million $ 5.33 million
Mar 20, 8 AM $ 0.000231
-0.17%
$ 14.49 million $ 5.89 million
Mar 20, 7 AM $ 0.000232
-0.29%
$ 14.52 million $ 6.19 million
Mar 20, 6 AM $ 0.000233
-0.50%
$ 14.56 million $ 6.29 million
Mar 20, 5 AM $ 0.000234
-0.34%
$ 14.64 million $ 6.24 million
Mar 20, 4 AM $ 0.000235
-1.98%
$ 14.69 million $ 6.14 million
Mar 20, 3 AM $ 0.000239
+1.52%
$ 14.98 million $ 5.71 million
Mar 20, 2 AM $ 0.000236
+0.48%
$ 14.76 million $ 5.49 million
Mar 20, 1 AM $ 0.000235
+1.31%
$ 14.69 million $ 5.47 million
Mar 20, 12 AM $ 0.000231
+1.19%
$ 14.48 million $ 5.69 million
Mar 19, 11 PM $ 0.000229
+0.28%
$ 14.32 million $ 5.78 million
Mar 19, 10 PM $ 0.000228
-0.37%
$ 14.28 million $ 5.9 million
Mar 19, 9 PM $ 0.000229
+0.05%
$ 14.33 million $ 6.02 million
Mar 19, 8 PM $ 0.000229
-0.05%
$ 14.32 million $ 7.39 million
Mar 19, 7 PM $ 0.000229
-0.29%
$ 14.33 million $ 8.54 million
Mar 19, 6 PM $ 0.00023
-0.59%
$ 14.37 million $ 8.54 million
Mar 19, 5 PM $ 0.000231
-0.19%
$ 14.46 million $ 8.74 million
Mar 19, 4 PM $ 0.000232
+0.24%
$ 14.51 million $ 8.73 million
Mar 19, 3 PM $ 0.000231
+0.22%
$ 14.47 million $ 9.76 million