Dent Historical Data

DENT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000197
-0.27%
$ 12.77 million $ 1.2 million
Jan 21, 4 AM $ 0.000197
+0.16%
$ 12.81 million $ 1.2 million
Jan 21, 3 AM $ 0.000197
+0.20%
$ 12.81 million $ 1.22 million
Jan 21, 2 AM $ 0.000197
+0.86%
$ 12.76 million $ 1.25 million
Jan 21, 1 AM $ 0.000195
+0.31%
$ 12.65 million $ 1.24 million
Jan 21, 12 AM $ 0.000194
+3.83%
$ 12.65 million $ 1.27 million
Jan 20, 11 PM $ 0.000187
-2.34%
$ 12.15 million $ 1.22 million
Jan 20, 10 PM $ 0.000192
-0.11%
$ 12.46 million $ 1.17 million
Jan 20, 9 PM $ 0.000192
-1.57%
$ 12.46 million $ 1.12 million
Jan 20, 8 PM $ 0.000195
+2.25%
$ 12.65 million $ 1.13 million
Jan 20, 7 PM $ 0.000191
+0.70%
$ 12.37 million $ 1.12 million
Jan 20, 6 PM $ 0.000189
-1.01%
$ 12.28 million $ 1.08 million
Jan 20, 5 PM $ 0.000191
-1.32%
$ 12.41 million $ 1.08 million
Jan 20, 4 PM $ 0.000194
-1.17%
$ 12.56 million $ 1.06 million
Jan 20, 3 PM $ 0.000196
-1.62%
$ 12.71 million $ 1.04 million
Jan 20, 2 PM $ 0.000199
+1.99%
$ 12.92 million $ 1.01 million
Jan 20, 1 PM $ 0.000195
-0.88%
$ 12.67 million $ 1.03 million
Jan 20, 12 PM $ 0.000197
+1.05%
$ 12.78 million $ 1.05 million
Jan 20, 11 AM $ 0.000195
-0.72%
$ 12.65 million $ 1.03 million
Jan 20, 10 AM $ 0.000196
+1.62%
$ 12.72 million $ 1.06 million
Jan 20, 9 AM $ 0.000193
+0.20%
$ 12.59 million $ 1.06 million
Jan 20, 8 AM $ 0.000193
-1.87%
$ 12.51 million $ 1.07 million
Jan 20, 7 AM $ 0.000197
-0.54%
$ 12.75 million $ 1.09 million
Jan 20, 6 AM $ 0.000198
-1.09%
$ 12.87 million $ 1.09 million
Jan 20, 5 AM $ 0.0002
-0.03%
$ 12.96 million $ 1.11 million
Jan 20, 4 AM $ 0.0002
-0.38%
$ 12.97 million $ 1.17 million
Jan 20, 3 AM $ 0.000201
+0.04%
$ 13.01 million $ 1.28 million
Jan 20, 2 AM $ 0.000201
-0.13%
$ 13.01 million $ 1.26 million
Jan 20, 1 AM $ 0.000201
+0.30%
$ 13.08 million $ 1.26 million
Jan 20, 12 AM $ 0.0002
+0.01%
$ 12.99 million $ 1.33 million
Jan 19, 11 PM $ 0.0002
+0.01%
$ 13.02 million $ 1.86 million
Jan 19, 10 PM $ 0.0002
-0.62%
$ 12.99 million $ 1.98 million
Jan 19, 9 PM $ 0.000201
-0.48%
$ 13.06 million $ 1.98 million
Jan 19, 8 PM $ 0.000202
-0.02%
$ 13.13 million $ 2.01 million
Jan 19, 7 PM $ 0.000202
-0.49%
$ 13.16 million $ 2.04 million
Jan 19, 6 PM $ 0.000203
+0.58%
$ 13.19 million $ 2.04 million
Jan 19, 5 PM $ 0.000202
-0.77%
$ 13.12 million $ 2.04 million
Jan 19, 4 PM $ 0.000204
+2.19%
$ 13.22 million $ 2.05 million
Jan 19, 3 PM $ 0.000199
-0.03%
$ 12.94 million $ 2.03 million
Jan 19, 2 PM $ 0.0002
+0.74%
$ 12.93 million $ 2.05 million
Jan 19, 1 PM $ 0.000198
+1.05%
$ 12.84 million $ 2.03 million
Jan 19, 12 PM $ 0.000196
-0.33%
$ 12.71 million $ 2.02 million
Jan 19, 11 AM $ 0.000197
+0.34%
$ 12.75 million $ 2.02 million
Jan 19, 10 AM $ 0.000196
-1.35%
$ 12.71 million $ 2 million
Jan 19, 9 AM $ 0.000199
-0.10%
$ 12.88 million $ 1.98 million
Jan 19, 8 AM $ 0.000199
+2.23%
$ 12.9 million $ 1.98 million
Jan 19, 7 AM $ 0.000195
+0.40%
$ 12.62 million $ 1.94 million
Jan 19, 6 AM $ 0.000194
+0.18%
$ 12.56 million $ 1.94 million
Jan 19, 5 AM $ 0.000193
+0.19%
$ 12.52 million $ 1.87 million
Jan 19, 4 AM $ 0.000193
-2.82%
$ 12.53 million $ 1.82 million