Dent Historical Data

DENT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000193
-2.82%
$ 12.53 million $ 1.82 million
Jan 19, 3 AM $ 0.000199
-0.13%
$ 12.88 million $ 1.69 million
Jan 19, 2 AM $ 0.000199
+0.86%
$ 12.91 million $ 1.68 million
Jan 19, 1 AM $ 0.000197
-2.81%
$ 12.75 million $ 1.66 million
Jan 19, 12 AM $ 0.000203
-4.91%
$ 13.18 million $ 1.6 million
Jan 18, 11 PM $ 0.000213
-6.25%
$ 13.81 million $ 1.07 million
Jan 18, 10 PM $ 0.000228
+0.44%
$ 14.76 million $ 929,083
Jan 18, 9 PM $ 0.000227
+0.69%
$ 14.69 million $ 957,407
Jan 18, 8 PM $ 0.000225
-0.58%
$ 14.59 million $ 922,913
Jan 18, 7 PM $ 0.000226
+0.25%
$ 14.66 million $ 893,652
Jan 18, 6 PM $ 0.000226
+0.39%
$ 14.68 million $ 900,073
Jan 18, 5 PM $ 0.000225
-0.49%
$ 14.58 million $ 876,055
Jan 18, 4 PM $ 0.000226
+0.63%
$ 14.66 million $ 868,165
Jan 18, 3 PM $ 0.000225
+0.73%
$ 14.56 million $ 876,486
Jan 18, 2 PM $ 0.000223
-0.83%
$ 14.54 million $ 859,468
Jan 18, 1 PM $ 0.000225
-0.33%
$ 14.52 million $ 823,949
Jan 18, 12 PM $ 0.000226
-0.11%
$ 14.63 million $ 809,163
Jan 18, 11 AM $ 0.000226
+0.57%
$ 14.7 million $ 836,726
Jan 18, 10 AM $ 0.000225
+1.03%
$ 14.56 million $ 814,313
Jan 18, 9 AM $ 0.000222
+0.02%
$ 14.42 million $ 826,117
Jan 18, 8 AM $ 0.000222
+0.36%
$ 14.41 million $ 841,987
Jan 18, 7 AM $ 0.000221
-0.30%
$ 14.37 million $ 832,168
Jan 18, 6 AM $ 0.000222
-0.22%
$ 14.4 million $ 822,152
Jan 18, 5 AM $ 0.000223
-0.26%
$ 14.36 million $ 831,214
Jan 18, 4 AM $ 0.000223
+0.67%
$ 14.44 million $ 819,360
Jan 18, 3 AM $ 0.000222
+0.17%
$ 14.38 million $ 822,390
Jan 18, 2 AM $ 0.000221
-0.41%
$ 14.35 million $ 820,942
Jan 18, 1 AM $ 0.000222
-0.73%
$ 14.41 million $ 828,919
Jan 18, 12 AM $ 0.000224
-0.22%
$ 14.52 million $ 811,922
Jan 17, 11 PM $ 0.000224
-0.32%
$ 14.55 million $ 814,375
Jan 17, 10 PM $ 0.000225
-1.92%
$ 14.59 million $ 802,242
Jan 17, 9 PM $ 0.000229
+0.12%
$ 14.8 million $ 783,719
Jan 17, 8 PM $ 0.000229
-0.46%
$ 14.86 million $ 776,935
Jan 17, 7 PM $ 0.00023
+0.44%
$ 14.93 million $ 788,825
Jan 17, 6 PM $ 0.000229
+0.70%
$ 14.87 million $ 812,123
Jan 17, 5 PM $ 0.000228
-0.60%
$ 14.83 million $ 819,507
Jan 17, 4 PM $ 0.000229
-0.53%
$ 14.85 million $ 828,795
Jan 17, 3 PM $ 0.00023
-0.15%
$ 14.93 million $ 868,071
Jan 17, 2 PM $ 0.000231
+1.45%
$ 14.96 million $ 899,756
Jan 17, 1 PM $ 0.000227
+0.41%
$ 14.74 million $ 921,493
Jan 17, 12 PM $ 0.000226
+0.85%
$ 14.68 million $ 926,821
Jan 17, 11 AM $ 0.000224
-0.77%
$ 14.56 million $ 897,643
Jan 17, 10 AM $ 0.000226
-1.07%
$ 14.67 million $ 933,901
Jan 17, 9 AM $ 0.000229
+0.07%
$ 14.83 million $ 932,511
Jan 17, 8 AM $ 0.000229
+1.02%
$ 14.82 million $ 921,930
Jan 17, 7 AM $ 0.000226
+0.25%
$ 14.67 million $ 928,185
Jan 17, 6 AM $ 0.000226
-0.90%
$ 14.63 million $ 964,296
Jan 17, 5 AM $ 0.000228
+0.64%
$ 14.77 million $ 990,802
Jan 17, 4 AM $ 0.000226
-0.14%
$ 14.67 million $ 1.08 million
Jan 17, 3 AM $ 0.000227
+0.09%
$ 14.72 million $ 1.13 million