Dent Historical Data

DENT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000227
+0.09%
$ 14.72 million $ 1.13 million
Jan 17, 2 AM $ 0.000226
-0.25%
$ 14.68 million $ 1.17 million
Jan 17, 1 AM $ 0.000227
+0.40%
$ 14.72 million $ 1.17 million
Jan 17, 12 AM $ 0.000226
+0.02%
$ 14.66 million $ 1.17 million
Jan 16, 11 PM $ 0.000226
-0.15%
$ 14.68 million $ 1.16 million
Jan 16, 10 PM $ 0.000226
+0.98%
$ 14.68 million $ 1.18 million
Jan 16, 9 PM $ 0.000224
+0.24%
$ 14.53 million $ 1.19 million
Jan 16, 8 PM $ 0.000224
+0.90%
$ 14.5 million $ 1.21 million
Jan 16, 7 PM $ 0.000222
+0.35%
$ 14.4 million $ 1.23 million
Jan 16, 6 PM $ 0.000221
-0.06%
$ 14.32 million $ 1.2 million
Jan 16, 5 PM $ 0.000221
+0.31%
$ 14.27 million $ 1.27 million
Jan 16, 4 PM $ 0.00022
+1.19%
$ 14.29 million $ 1.26 million
Jan 16, 3 PM $ 0.000218
-1.67%
$ 14.14 million $ 1.25 million
Jan 16, 2 PM $ 0.000221
+0.27%
$ 14.36 million $ 1.3 million
Jan 16, 1 PM $ 0.000221
+0.18%
$ 14.32 million $ 1.34 million
Jan 16, 12 PM $ 0.00022
-0.66%
$ 14.29 million $ 1.37 million
Jan 16, 11 AM $ 0.000222
-0.20%
$ 14.39 million $ 1.4 million
Jan 16, 10 AM $ 0.000222
+0.54%
$ 14.42 million $ 1.39 million
Jan 16, 9 AM $ 0.000221
+0.13%
$ 14.34 million $ 1.4 million
Jan 16, 8 AM $ 0.000221
-0.45%
$ 14.34 million $ 1.41 million
Jan 16, 7 AM $ 0.000222
+0.06%
$ 14.38 million $ 1.41 million
Jan 16, 6 AM $ 0.000222
+0.93%
$ 14.39 million $ 1.39 million
Jan 16, 5 AM $ 0.00022
+2.05%
$ 14.31 million $ 1.36 million
Jan 16, 4 AM $ 0.000215
-1.09%
$ 13.97 million $ 1.3 million
Jan 16, 3 AM $ 0.000218
-0.73%
$ 14.13 million $ 1.26 million
Jan 16, 2 AM $ 0.000219
+0.62%
$ 14.23 million $ 1.25 million
Jan 16, 1 AM $ 0.000218
+0.15%
$ 14.11 million $ 1.3 million
Jan 16, 12 AM $ 0.000217
+0.58%
$ 14.09 million $ 1.33 million
Jan 15, 11 PM $ 0.000216
+0.29%
$ 14.04 million $ 1.31 million
Jan 15, 10 PM $ 0.000215
-0.16%
$ 13.97 million $ 1.3 million
Jan 15, 9 PM $ 0.000216
+1.43%
$ 13.99 million $ 1.3 million
Jan 15, 8 PM $ 0.000213
-1.21%
$ 13.79 million $ 1.28 million
Jan 15, 7 PM $ 0.000215
+0.17%
$ 13.96 million $ 1.26 million
Jan 15, 6 PM $ 0.000215
-1.69%
$ 14.01 million $ 1.27 million
Jan 15, 5 PM $ 0.000219
-1.06%
$ 14.18 million $ 1.25 million
Jan 15, 4 PM $ 0.000221
+0.53%
$ 14.33 million $ 1.31 million
Jan 15, 3 PM $ 0.00022
-2.30%
$ 14.26 million $ 1.29 million
Jan 15, 2 PM $ 0.000225
-1.15%
$ 14.59 million $ 1.29 million
Jan 15, 1 PM $ 0.000228
+0.21%
$ 14.76 million $ 1.27 million
Jan 15, 12 PM $ 0.000227
-0.27%
$ 14.72 million $ 1.27 million
Jan 15, 11 AM $ 0.000228
+0.25%
$ 14.76 million $ 1.27 million
Jan 15, 10 AM $ 0.000227
-0.43%
$ 14.72 million $ 1.28 million
Jan 15, 9 AM $ 0.000228
-0.09%
$ 14.78 million $ 1.32 million
Jan 15, 8 AM $ 0.000228
-0.48%
$ 14.8 million $ 1.31 million
Jan 15, 7 AM $ 0.000229
+1.77%
$ 14.87 million $ 1.29 million
Jan 15, 6 AM $ 0.000225
-0.69%
$ 14.66 million $ 1.32 million
Jan 15, 5 AM $ 0.000227
+0.95%
$ 14.68 million $ 1.32 million
Jan 15, 4 AM $ 0.000225
+0.54%
$ 14.57 million $ 1.3 million
Jan 15, 3 AM $ 0.000223
-0.79%
$ 14.49 million $ 1.31 million
Jan 15, 2 AM $ 0.000225
-1.60%
$ 14.58 million $ 1.28 million