Dent Historical Data

DENT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.000225
-1.60%
$ 14.58 million $ 1.28 million
Jan 15, 1 AM $ 0.000229
-0.53%
$ 14.85 million $ 1.26 million
Jan 15, 12 AM $ 0.00023
+0.18%
$ 14.93 million $ 1.26 million
Jan 14, 11 PM $ 0.00023
+0.21%
$ 14.96 million $ 1.29 million
Jan 14, 10 PM $ 0.000229
-1.29%
$ 14.87 million $ 1.37 million
Jan 14, 9 PM $ 0.000232
+0.13%
$ 15.06 million $ 1.41 million
Jan 14, 8 PM $ 0.000232
-0.46%
$ 15.06 million $ 1.43 million
Jan 14, 7 PM $ 0.000233
+1.20%
$ 15.13 million $ 1.43 million
Jan 14, 6 PM $ 0.00023
-0.90%
$ 14.95 million $ 1.42 million
Jan 14, 5 PM $ 0.000233
-0.90%
$ 15.08 million $ 1.41 million
Jan 14, 4 PM $ 0.000235
+0.24%
$ 15.22 million $ 1.34 million
Jan 14, 3 PM $ 0.000234
-0.27%
$ 15.21 million $ 1.32 million
Jan 14, 2 PM $ 0.000235
+1.85%
$ 15.23 million $ 1.3 million
Jan 14, 1 PM $ 0.000231
-0.43%
$ 14.95 million $ 1.26 million
Jan 14, 12 PM $ 0.000231
-0.14%
$ 15.01 million $ 1.24 million
Jan 14, 11 AM $ 0.000232
-0.56%
$ 15.01 million $ 1.23 million
Jan 14, 10 AM $ 0.000233
-0.20%
$ 15.12 million $ 1.2 million
Jan 14, 9 AM $ 0.000234
+0.71%
$ 15.15 million $ 1.22 million
Jan 14, 8 AM $ 0.000232
+0.44%
$ 15.02 million $ 1.21 million
Jan 14, 7 AM $ 0.000231
+0.54%
$ 15.01 million $ 1.21 million
Jan 14, 6 AM $ 0.00023
-0.84%
$ 14.9 million $ 1.18 million
Jan 14, 5 AM $ 0.000232
+0.23%
$ 14.99 million $ 1.17 million
Jan 14, 4 AM $ 0.000231
-1.07%
$ 14.99 million $ 1.19 million
Jan 14, 3 AM $ 0.000234
+0.61%
$ 15.14 million $ 1.19 million
Jan 14, 2 AM $ 0.000232
-0.02%
$ 15.09 million $ 1.18 million
Jan 14, 1 AM $ 0.000232
-0.57%
$ 15.09 million $ 1.17 million
Jan 14, 12 AM $ 0.000234
+1.02%
$ 15.15 million $ 1.16 million
Jan 13, 11 PM $ 0.000231
-0.55%
$ 14.96 million $ 1.18 million
Jan 13, 10 PM $ 0.000232
+2.57%
$ 15.11 million $ 1.16 million
Jan 13, 9 PM $ 0.000227
+0.80%
$ 14.7 million $ 1.1 million
Jan 13, 8 PM $ 0.000225
-0.46%
$ 14.58 million $ 1.09 million
Jan 13, 7 PM $ 0.000226
-0.29%
$ 14.65 million $ 1.09 million
Jan 13, 6 PM $ 0.000227
-0.21%
$ 14.69 million $ 1.08 million
Jan 13, 5 PM $ 0.000227
-0.61%
$ 14.72 million $ 1.06 million
Jan 13, 4 PM $ 0.000228
+0.81%
$ 14.82 million $ 1.06 million
Jan 13, 3 PM $ 0.000227
+0.82%
$ 14.69 million $ 1.05 million
Jan 13, 2 PM $ 0.000225
+0.82%
$ 14.57 million $ 1.06 million
Jan 13, 1 PM $ 0.000223
+0.35%
$ 14.46 million $ 1.06 million
Jan 13, 12 PM $ 0.000222
+0.18%
$ 14.37 million $ 1.08 million
Jan 13, 11 AM $ 0.000222
-0.03%
$ 14.44 million $ 1.09 million
Jan 13, 10 AM $ 0.000222
+1.15%
$ 14.35 million $ 1.09 million
Jan 13, 9 AM $ 0.000219
-0.27%
$ 14.22 million $ 1.04 million
Jan 13, 8 AM $ 0.00022
+0.31%
$ 14.26 million $ 1.05 million
Jan 13, 7 AM $ 0.000219
+0.77%
$ 14.21 million $ 1.1 million
Jan 13, 6 AM $ 0.000218
-0.41%
$ 14.11 million $ 1.09 million
Jan 13, 5 AM $ 0.000218
+1.14%
$ 14.17 million $ 1.09 million
Jan 13, 4 AM $ 0.000216
+0.20%
$ 14.01 million $ 1.08 million
Jan 13, 3 AM $ 0.000216
+0.02%
$ 13.98 million $ 1.09 million
Jan 13, 2 AM $ 0.000216
+0.76%
$ 14.01 million $ 1.09 million
Jan 13, 1 AM $ 0.000214
-1.10%
$ 13.9 million $ 1.09 million