Dent Historical Data

DENT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000214
-1.10%
$ 13.9 million $ 1.09 million
Jan 13, 12 AM $ 0.000216
+0.73%
$ 14.02 million $ 1.12 million
Jan 12, 11 PM $ 0.000215
-0.68%
$ 13.95 million $ 1.09 million
Jan 12, 10 PM $ 0.000216
+1.09%
$ 14.02 million $ 1.08 million
Jan 12, 9 PM $ 0.000214
-1.61%
$ 13.87 million $ 1.08 million
Jan 12, 8 PM $ 0.000217
-0.65%
$ 14.1 million $ 1.1 million
Jan 12, 7 PM $ 0.000219
+0.28%
$ 14.19 million $ 1.12 million
Jan 12, 6 PM $ 0.000218
-0.28%
$ 14.15 million $ 1.12 million
Jan 12, 5 PM $ 0.000219
-1.41%
$ 14.19 million $ 1.12 million
Jan 12, 4 PM $ 0.000222
+0.62%
$ 14.4 million $ 1.15 million
Jan 12, 3 PM $ 0.000221
+2.03%
$ 14.31 million $ 1.14 million
Jan 12, 2 PM $ 0.000216
+0.95%
$ 14.03 million $ 1.11 million
Jan 12, 1 PM $ 0.000214
-1.70%
$ 13.9 million $ 1.07 million
Jan 12, 12 PM $ 0.000218
-0.57%
$ 14.14 million $ 1.03 million
Jan 12, 11 AM $ 0.000219
+0.67%
$ 14.22 million $ 1.02 million
Jan 12, 10 AM $ 0.000218
+0.79%
$ 14.13 million $ 1.02 million
Jan 12, 9 AM $ 0.000218
-0.08%
$ 14.12 million $ 1 million
Jan 12, 8 AM $ 0.000218
-1.48%
$ 14.14 million $ 1.02 million
Jan 12, 7 AM $ 0.000221
-1.24%
$ 14.34 million $ 950,336
Jan 12, 6 AM $ 0.000224
-1.07%
$ 14.52 million $ 953,542
Jan 12, 5 AM $ 0.000226
+0.47%
$ 14.68 million $ 943,339
Jan 12, 4 AM $ 0.000225
-0.73%
$ 14.61 million $ 944,373
Jan 12, 3 AM $ 0.000227
+0.18%
$ 14.71 million $ 938,669
Jan 12, 2 AM $ 0.000226
+1.47%
$ 14.65 million $ 940,550
Jan 12, 1 AM $ 0.000223
+0.92%
$ 14.47 million $ 911,933
Jan 12, 12 AM $ 0.000221
-0.31%
$ 14.34 million $ 894,472
Jan 11, 11 PM $ 0.000222
+0.94%
$ 14.42 million $ 871,366
Jan 11, 10 PM $ 0.00022
-1.37%
$ 14.25 million $ 813,888
Jan 11, 9 PM $ 0.000223
-0.35%
$ 14.45 million $ 816,171
Jan 11, 8 PM $ 0.000224
-1.45%
$ 14.54 million $ 804,117
Jan 11, 7 PM $ 0.000227
+0.12%
$ 14.72 million $ 784,525
Jan 11, 6 PM $ 0.000227
-0.01%
$ 14.7 million $ 813,845
Jan 11, 5 PM $ 0.000227
+0.29%
$ 14.7 million $ 817,068
Jan 11, 4 PM $ 0.000226
+0.50%
$ 14.66 million $ 811,036
Jan 11, 3 PM $ 0.000225
-1.38%
$ 14.59 million $ 828,388
Jan 11, 2 PM $ 0.000228
+0.53%
$ 14.79 million $ 834,487
Jan 11, 1 PM $ 0.000227
-0.88%
$ 14.71 million $ 824,462
Jan 11, 12 PM $ 0.000229
+0.56%
$ 14.84 million $ 831,568
Jan 11, 11 AM $ 0.000228
-0.19%
$ 14.76 million $ 827,878
Jan 11, 10 AM $ 0.000228
+0.48%
$ 14.75 million $ 823,091
Jan 11, 9 AM $ 0.000227
+0.08%
$ 14.72 million $ 829,053
Jan 11, 8 AM $ 0.000227
+0.03%
$ 14.7 million $ 820,143
Jan 11, 7 AM $ 0.000227
+0.05%
$ 14.7 million $ 819,079
Jan 11, 6 AM $ 0.000227
+0.49%
$ 14.6 million $ 824,032
Jan 11, 5 AM $ 0.000225
-0.18%
$ 14.62 million $ 839,909
Jan 11, 4 AM $ 0.000226
+0.01%
$ 14.65 million $ 842,635
Jan 11, 3 AM $ 0.000226
+1.21%
$ 14.65 million $ 850,727
Jan 11, 2 AM $ 0.000223
-0.55%
$ 14.55 million $ 847,705
Jan 11, 1 AM $ 0.000224
+0.23%
$ 14.55 million $ 856,319
Jan 11, 12 AM $ 0.000224
+0.43%
$ 14.52 million $ 852,559