Dent Historical Data

DENT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000224
+0.43%
$ 14.52 million $ 852,559
Jan 10, 11 PM $ 0.000223
-0.95%
$ 14.46 million $ 858,968
Jan 10, 10 PM $ 0.000225
-0.97%
$ 14.59 million $ 871,688
Jan 10, 9 PM $ 0.000227
-0.06%
$ 14.79 million $ 883,708
Jan 10, 8 PM $ 0.000227
-0.99%
$ 14.83 million $ 892,397
Jan 10, 7 PM $ 0.00023
+0.56%
$ 14.88 million $ 914,342
Jan 10, 6 PM $ 0.000228
+0.94%
$ 14.81 million $ 967,746
Jan 10, 5 PM $ 0.000226
-0.45%
$ 14.67 million $ 1 million
Jan 10, 4 PM $ 0.000227
-0.67%
$ 14.74 million $ 996,313
Jan 10, 3 PM $ 0.000229
-0.15%
$ 14.82 million $ 995,405
Jan 10, 2 PM $ 0.000229
-0.67%
$ 14.86 million $ 1.02 million
Jan 10, 1 PM $ 0.000231
-0.27%
$ 14.96 million $ 1.07 million
Jan 10, 12 PM $ 0.000231
+0.44%
$ 15 million $ 1.08 million
Jan 10, 11 AM $ 0.00023
-0.42%
$ 14.94 million $ 1.08 million
Jan 10, 10 AM $ 0.000231
+0.69%
$ 14.94 million $ 1.09 million
Jan 10, 9 AM $ 0.00023
+0.15%
$ 14.9 million $ 1.1 million
Jan 10, 8 AM $ 0.000229
+0.42%
$ 14.88 million $ 1.1 million
Jan 10, 7 AM $ 0.000228
+0.15%
$ 14.82 million $ 1.16 million
Jan 10, 6 AM $ 0.000228
+0.21%
$ 14.77 million $ 1.16 million
Jan 10, 5 AM $ 0.000228
-0.44%
$ 14.79 million $ 1.17 million
Jan 10, 4 AM $ 0.000229
+0.09%
$ 14.86 million $ 1.18 million
Jan 10, 3 AM $ 0.000228
-0.02%
$ 14.85 million $ 1.18 million
Jan 10, 2 AM $ 0.000229
-1.21%
$ 14.82 million $ 1.2 million
Jan 10, 1 AM $ 0.000231
+1.04%
$ 15 million $ 1.21 million
Jan 10, 12 AM $ 0.000229
-0.49%
$ 14.87 million $ 1.24 million
Jan 9, 11 PM $ 0.00023
-1.00%
$ 14.92 million $ 1.23 million
Jan 9, 10 PM $ 0.000232
+1.52%
$ 15.07 million $ 1.23 million
Jan 9, 9 PM $ 0.000229
-0.05%
$ 14.84 million $ 1.23 million
Jan 9, 8 PM $ 0.000229
+0.57%
$ 14.85 million $ 1.26 million
Jan 9, 7 PM $ 0.000228
-1.61%
$ 14.77 million $ 1.32 million
Jan 9, 6 PM $ 0.000231
-1.05%
$ 15.01 million $ 1.27 million
Jan 9, 5 PM $ 0.000234
-0.23%
$ 15.17 million $ 1.24 million
Jan 9, 4 PM $ 0.000234
+0.51%
$ 15.2 million $ 1.29 million
Jan 9, 3 PM $ 0.000233
+1.75%
$ 15.1 million $ 1.3 million
Jan 9, 2 PM $ 0.000229
-1.53%
$ 14.87 million $ 1.31 million
Jan 9, 1 PM $ 0.000233
+1.29%
$ 15.05 million $ 1.34 million
Jan 9, 12 PM $ 0.00023
-0.78%
$ 14.91 million $ 1.36 million
Jan 9, 11 AM $ 0.000232
+0.18%
$ 15.03 million $ 1.37 million
Jan 9, 10 AM $ 0.000231
-0.04%
$ 14.99 million $ 1.39 million
Jan 9, 9 AM $ 0.000231
+1.67%
$ 15 million $ 1.44 million
Jan 9, 8 AM $ 0.000228
-1.97%
$ 14.76 million $ 1.5 million
Jan 9, 7 AM $ 0.000232
-0.40%
$ 15.06 million $ 1.47 million
Jan 9, 6 AM $ 0.000233
-0.20%
$ 15.11 million $ 1.47 million
Jan 9, 5 AM $ 0.000234
-0.32%
$ 15.14 million $ 1.48 million
Jan 9, 4 AM $ 0.000234
+0.34%
$ 15.19 million $ 1.47 million
Jan 9, 3 AM $ 0.000233
+1.28%
$ 15.14 million $ 1.47 million
Jan 9, 2 AM $ 0.00023
-0.07%
$ 14.95 million $ 1.45 million
Jan 9, 1 AM $ 0.000231
-1.08%
$ 14.92 million $ 1.43 million
Jan 9, 12 AM $ 0.000233
+0.17%
$ 15.12 million $ 1.41 million
Jan 8, 11 PM $ 0.000233
-0.37%
$ 15.1 million $ 1.42 million