Dent Historical Data

DENT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000233
+0.17%
$ 15.12 million $ 1.41 million
Jan 8, 11 PM $ 0.000233
-0.37%
$ 15.1 million $ 1.42 million
Jan 8, 10 PM $ 0.000234
+0.09%
$ 15.15 million $ 1.41 million
Jan 8, 9 PM $ 0.000233
+1.33%
$ 15.14 million $ 1.38 million
Jan 8, 8 PM $ 0.00023
+0.01%
$ 14.94 million $ 1.34 million
Jan 8, 7 PM $ 0.00023
-0.77%
$ 14.94 million $ 1.28 million
Jan 8, 6 PM $ 0.000232
-0.44%
$ 15.16 million $ 1.31 million
Jan 8, 5 PM $ 0.000233
+0.99%
$ 15.08 million $ 1.32 million
Jan 8, 4 PM $ 0.000231
+1.25%
$ 14.96 million $ 1.28 million
Jan 8, 3 PM $ 0.000228
+2.34%
$ 14.7 million $ 1.3 million
Jan 8, 2 PM $ 0.000223
+0.29%
$ 14.35 million $ 1.3 million
Jan 8, 1 PM $ 0.000222
-0.12%
$ 14.39 million $ 1.32 million
Jan 8, 12 PM $ 0.000222
-1.32%
$ 14.41 million $ 1.35 million
Jan 8, 11 AM $ 0.000225
-0.45%
$ 14.6 million $ 1.38 million
Jan 8, 10 AM $ 0.000226
+0.45%
$ 14.67 million $ 1.37 million
Jan 8, 9 AM $ 0.000225
-1.92%
$ 14.6 million $ 1.35 million
Jan 8, 8 AM $ 0.00023
-0.79%
$ 14.89 million $ 1.4 million
Jan 8, 7 AM $ 0.000231
+0.77%
$ 15.01 million $ 1.45 million
Jan 8, 6 AM $ 0.00023
-2.02%
$ 14.89 million $ 1.45 million
Jan 8, 5 AM $ 0.000234
+0.37%
$ 15.16 million $ 1.49 million
Jan 8, 4 AM $ 0.000234
+1.05%
$ 15.14 million $ 1.51 million
Jan 8, 3 AM $ 0.000231
-1.11%
$ 14.99 million $ 1.51 million
Jan 8, 2 AM $ 0.000234
+0.11%
$ 15.13 million $ 1.51 million
Jan 8, 1 AM $ 0.000233
+0.43%
$ 15.14 million $ 1.57 million
Jan 8, 12 AM $ 0.000232
+1.43%
$ 15.07 million $ 1.65 million
Jan 7, 11 PM $ 0.000229
-1.26%
$ 14.91 million $ 1.69 million
Jan 7, 10 PM $ 0.000232
-1.00%
$ 15.05 million $ 1.75 million
Jan 7, 9 PM $ 0.000234
+0.61%
$ 15.2 million $ 1.78 million
Jan 7, 8 PM $ 0.000233
+0.23%
$ 15.11 million $ 1.84 million
Jan 7, 7 PM $ 0.000232
+0.07%
$ 15.08 million $ 1.85 million
Jan 7, 6 PM $ 0.000232
-0.09%
$ 15.07 million $ 1.8 million
Jan 7, 5 PM $ 0.000233
+0.04%
$ 15.08 million $ 1.82 million
Jan 7, 4 PM $ 0.000232
+1.10%
$ 15.07 million $ 1.93 million
Jan 7, 3 PM $ 0.00023
-2.09%
$ 14.91 million $ 1.99 million
Jan 7, 2 PM $ 0.000235
-0.57%
$ 15.22 million $ 2.03 million
Jan 7, 1 PM $ 0.000236
-0.45%
$ 15.32 million $ 2 million
Jan 7, 12 PM $ 0.000237
-1.03%
$ 15.39 million $ 2.01 million
Jan 7, 11 AM $ 0.00024
+0.34%
$ 15.55 million $ 1.99 million
Jan 7, 10 AM $ 0.000239
+0.30%
$ 15.49 million $ 2.06 million
Jan 7, 9 AM $ 0.000238
-3.03%
$ 15.45 million $ 2.08 million
Jan 7, 8 AM $ 0.000246
+0.48%
$ 15.93 million $ 1.99 million
Jan 7, 7 AM $ 0.000244
+1.77%
$ 15.85 million $ 2.12 million
Jan 7, 6 AM $ 0.00024
-0.64%
$ 15.58 million $ 2.51 million
Jan 7, 5 AM $ 0.000242
+0.91%
$ 15.68 million $ 2.47 million
Jan 7, 4 AM $ 0.00024
-0.62%
$ 15.56 million $ 2.45 million
Jan 7, 3 AM $ 0.000241
+0.43%
$ 15.63 million $ 2.44 million
Jan 7, 2 AM $ 0.00024
+0.24%
$ 15.57 million $ 2.44 million
Jan 7, 1 AM $ 0.000239
-1.68%
$ 15.53 million $ 2.45 million
Jan 7, 12 AM $ 0.000244
-1.68%
$ 15.8 million $ 2.4 million
Jan 6, 11 PM $ 0.000248
+1.00%
$ 16.03 million $ 2.36 million