Dent Historical Data

DENT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000248
+1.00%
$ 16.03 million $ 2.36 million
Jan 6, 10 PM $ 0.000245
+0.69%
$ 15.93 million $ 2.31 million
Jan 6, 9 PM $ 0.000244
+0.87%
$ 15.8 million $ 2.32 million
Jan 6, 8 PM $ 0.000242
+1.84%
$ 15.68 million $ 2.27 million
Jan 6, 7 PM $ 0.000237
+0.67%
$ 15.38 million $ 2.26 million
Jan 6, 6 PM $ 0.000236
+0.66%
$ 15.28 million $ 2.24 million
Jan 6, 5 PM $ 0.000234
-0.97%
$ 15.18 million $ 2.25 million
Jan 6, 4 PM $ 0.000236
-2.70%
$ 15.33 million $ 2.22 million
Jan 6, 3 PM $ 0.000243
-0.91%
$ 15.75 million $ 2.19 million
Jan 6, 2 PM $ 0.000245
+0.29%
$ 15.9 million $ 2.2 million
Jan 6, 1 PM $ 0.000244
+0.44%
$ 15.85 million $ 2.2 million
Jan 6, 12 PM $ 0.000243
+0.46%
$ 15.78 million $ 2.17 million
Jan 6, 11 AM $ 0.000242
+1.65%
$ 15.71 million $ 2.16 million
Jan 6, 10 AM $ 0.000238
-0.74%
$ 15.45 million $ 2.1 million
Jan 6, 9 AM $ 0.00024
+0.93%
$ 15.58 million $ 2.07 million
Jan 6, 8 AM $ 0.000238
-0.04%
$ 15.43 million $ 2.08 million
Jan 6, 7 AM $ 0.000238
+0.87%
$ 15.43 million $ 1.96 million
Jan 6, 6 AM $ 0.000236
-0.41%
$ 15.33 million $ 1.56 million
Jan 6, 5 AM $ 0.000237
+0.19%
$ 15.36 million $ 1.54 million
Jan 6, 4 AM $ 0.000236
+0.22%
$ 15.33 million $ 1.56 million
Jan 6, 3 AM $ 0.000236
+0.41%
$ 15.3 million $ 1.62 million
Jan 6, 2 AM $ 0.000235
+0.52%
$ 15.26 million $ 1.64 million
Jan 6, 1 AM $ 0.000234
+0.39%
$ 15.16 million $ 1.62 million
Jan 6, 12 AM $ 0.000233
+0.32%
$ 15.1 million $ 1.62 million
Jan 5, 11 PM $ 0.000232
-0.73%
$ 15.05 million $ 1.67 million
Jan 5, 10 PM $ 0.000234
+1.20%
$ 15.16 million $ 1.72 million
Jan 5, 9 PM $ 0.000231
+0.02%
$ 14.98 million $ 1.75 million
Jan 5, 8 PM $ 0.000231
+0.56%
$ 14.91 million $ 1.78 million
Jan 5, 7 PM $ 0.00023
-0.36%
$ 14.89 million $ 1.86 million
Jan 5, 6 PM $ 0.00023
+0.95%
$ 14.95 million $ 2.1 million
Jan 5, 5 PM $ 0.000228
+0.94%
$ 14.81 million $ 2.15 million
Jan 5, 4 PM $ 0.000226
+0.26%
$ 14.67 million $ 2.17 million
Jan 5, 3 PM $ 0.000226
+1.10%
$ 14.63 million $ 2.18 million
Jan 5, 2 PM $ 0.000223
+1.00%
$ 14.47 million $ 2.17 million
Jan 5, 1 PM $ 0.000221
-0.62%
$ 14.32 million $ 2.13 million
Jan 5, 12 PM $ 0.000222
+0.48%
$ 14.42 million $ 2.13 million
Jan 5, 11 AM $ 0.000221
-0.06%
$ 14.35 million $ 2.11 million
Jan 5, 10 AM $ 0.000221
-0.14%
$ 14.34 million $ 2.14 million
Jan 5, 9 AM $ 0.000222
-0.17%
$ 14.37 million $ 2.18 million
Jan 5, 8 AM $ 0.000222
-0.47%
$ 14.4 million $ 2.18 million
Jan 5, 7 AM $ 0.000223
-0.26%
$ 14.47 million $ 2.19 million
Jan 5, 6 AM $ 0.000224
+0.09%
$ 14.51 million $ 2.3 million
Jan 5, 5 AM $ 0.000223
-0.12%
$ 14.49 million $ 2.27 million
Jan 5, 4 AM $ 0.000224
-0.89%
$ 14.51 million $ 2.31 million
Jan 5, 3 AM $ 0.000226
-0.10%
$ 14.64 million $ 2.27 million
Jan 5, 2 AM $ 0.000226
+0.12%
$ 14.65 million $ 2.24 million
Jan 5, 1 AM $ 0.000226
+0.37%
$ 14.64 million $ 2.26 million
Jan 5, 12 AM $ 0.000225
+0.26%
$ 14.58 million $ 2.24 million
Jan 4, 11 PM $ 0.000224
-0.23%
$ 14.54 million $ 2.21 million
Jan 4, 10 PM $ 0.000225
+0.19%
$ 14.58 million $ 2.11 million