Dent Historical Data

DENT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000225
+0.19%
$ 14.58 million $ 2.11 million
Jan 4, 9 PM $ 0.000224
+0.02%
$ 14.55 million $ 2.32 million
Jan 4, 8 PM $ 0.000224
-1.42%
$ 14.55 million $ 2.31 million
Jan 4, 7 PM $ 0.000228
+0.69%
$ 14.75 million $ 2.2 million
Jan 4, 6 PM $ 0.000226
-0.52%
$ 14.61 million $ 1.9 million
Jan 4, 5 PM $ 0.000227
+0.29%
$ 14.73 million $ 1.85 million
Jan 4, 4 PM $ 0.000226
+2.03%
$ 14.69 million $ 1.75 million
Jan 4, 3 PM $ 0.000222
-0.22%
$ 14.4 million $ 1.69 million
Jan 4, 2 PM $ 0.000222
+0.92%
$ 14.43 million $ 1.65 million
Jan 4, 1 PM $ 0.00022
+0.18%
$ 14.3 million $ 1.62 million
Jan 4, 12 PM $ 0.00022
+0.97%
$ 14.27 million $ 1.64 million
Jan 4, 11 AM $ 0.000218
-0.36%
$ 14.18 million $ 1.66 million
Jan 4, 10 AM $ 0.000219
+0.48%
$ 14.18 million $ 1.65 million
Jan 4, 9 AM $ 0.000218
+0.43%
$ 14.12 million $ 1.58 million
Jan 4, 8 AM $ 0.000217
+0.65%
$ 14.06 million $ 1.59 million
Jan 4, 7 AM $ 0.000215
+0.66%
$ 13.96 million $ 1.59 million
Jan 4, 6 AM $ 0.000214
-0.84%
$ 13.87 million $ 1.68 million
Jan 4, 5 AM $ 0.000216
+0.58%
$ -- $ 1.71 million
Jan 4, 4 AM $ 0.000214
+0.01%
$ -- $ 1.68 million
Jan 4, 3 AM $ 0.000214
+0.99%
$ -- $ 1.68 million
Jan 4, 2 AM $ 0.000212
-0.61%
$ -- $ 1.68 million
Jan 4, 1 AM $ 0.000214
-0.17%
$ -- $ 1.64 million
Jan 4, 12 AM $ 0.000214
+0.57%
$ -- $ 1.65 million
Jan 3, 11 PM $ 0.000213
-0.11%
$ 13.8 million $ 1.62 million
Jan 3, 10 PM $ 0.000213
+0.20%
$ 13.78 million $ 1.62 million
Jan 3, 9 PM $ 0.000213
+0.73%
$ 13.79 million $ 1.39 million
Jan 3, 8 PM $ 0.000211
-0.36%
$ 13.69 million $ 1.61 million
Jan 3, 7 PM $ 0.000212
-0.18%
$ 13.74 million $ 1.62 million
Jan 3, 6 PM $ 0.000212
+0.26%
$ 13.76 million $ 1.65 million
Jan 3, 5 PM $ 0.000212
-0.93%
$ 13.73 million $ 1.61 million
Jan 3, 4 PM $ 0.000214
+0.85%
$ 13.84 million $ 1.62 million
Jan 3, 3 PM $ 0.000212
-0.17%
$ 13.74 million $ 1.6 million
Jan 3, 2 PM $ 0.000212
-0.32%
$ 13.76 million $ 1.6 million
Jan 3, 1 PM $ 0.000213
+0.26%
$ 13.81 million $ 1.62 million
Jan 3, 12 PM $ 0.000212
+0.94%
$ 13.81 million $ 1.62 million
Jan 3, 11 AM $ 0.00021
+0.06%
$ 13.64 million $ 1.61 million
Jan 3, 10 AM $ 0.00021
-0.57%
$ 13.63 million $ 1.63 million
Jan 3, 9 AM $ 0.000211
+1.00%
$ 13.71 million $ 1.63 million
Jan 3, 8 AM $ 0.000209
+0.06%
$ 13.58 million $ 1.61 million
Jan 3, 7 AM $ 0.000209
-0.91%
$ 13.57 million $ 1.58 million
Jan 3, 6 AM $ 0.000211
-0.98%
$ 13.69 million $ 1.49 million
Jan 3, 5 AM $ 0.000213
-0.72%
$ 13.83 million $ 1.42 million
Jan 3, 4 AM $ 0.000215
-0.40%
$ 13.93 million $ 1.4 million
Jan 3, 3 AM $ 0.000216
+0.66%
$ 13.99 million $ 1.41 million
Jan 3, 2 AM $ 0.000214
+0.30%
$ 13.89 million $ 1.41 million
Jan 3, 1 AM $ 0.000214
+0.33%
$ 13.85 million $ 1.4 million
Jan 3, 12 AM $ 0.000213
+0.37%
$ 13.84 million $ 1.37 million
Jan 2, 11 PM $ 0.000212
+0.00%
$ 13.75 million $ 1.34 million
Jan 2, 10 PM $ 0.000212
+0.63%
$ 13.75 million $ 1.33 million
Jan 2, 9 PM $ 0.000211
+0.77%
$ 13.67 million $ 1.32 million