Dent Historical Data

DENT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000836
+1.97%
$ 83.6 million $ 3.01 million
Apr 30, 2025 $ 0.00082
+4.25%
$ 81.97 million $ 1.9 million
Apr 29, 2025 $ 0.000788
-3.10%
$ 78.76 million $ 939,052
Apr 28, 2025 $ 0.000813
+2.16%
$ 81.28 million $ 2.88 million
Apr 27, 2025 $ 0.000796
-4.98%
$ 79.56 million $ 1.99 million
Apr 26, 2025 $ 0.000837
+2.16%
$ 83.7 million $ 4.64 million
Apr 25, 2025 $ 0.000819
+1.23%
$ 81.93 million $ 5.02 million
Apr 24, 2025 $ 0.000809
+1.00%
$ 80.93 million $ 5.59 million
Apr 23, 2025 $ 0.000801
+5.19%
$ 80.13 million $ 5.86 million
Apr 22, 2025 $ 0.000762
+10.26%
$ 76.19 million $ 5.29 million
Apr 21, 2025 $ 0.000691
+0.13%
$ 69.1 million $ 4.55 million
Apr 20, 2025 $ 0.00069
+1.89%
$ 69.01 million $ 4.58 million
Apr 19, 2025 $ 0.000677
+3.56%
$ 67.74 million $ 3.42 million
Apr 18, 2025 $ 0.000654
+3.81%
$ 65.41 million $ 3.23 million
Apr 17, 2025 $ 0.00063
+0.49%
$ 63.01 million $ 3.21 million
Apr 16, 2025 $ 0.000627
-0.33%
$ 62.7 million $ 3.2 million
Apr 15, 2025 $ 0.000629
-2.75%
$ 62.85 million $ 3.63 million
Apr 14, 2025 $ 0.000646
-0.60%
$ 64.63 million $ 3.88 million
Apr 13, 2025 $ 0.00065
-5.40%
$ 65.02 million $ 3.75 million
Apr 12, 2025 $ 0.000687
+5.92%
$ 68.73 million $ 3.48 million
Apr 11, 2025 $ 0.000649
+4.16%
$ 64.89 million $ 3.42 million
Apr 10, 2025 $ 0.000623
-3.68%
$ 62.29 million $ 3.95 million
Apr 9, 2025 $ 0.000646
+10.20%
$ 64.63 million $ 4.62 million
Apr 8, 2025 $ 0.000586
-3.22%
$ 58.64 million $ 3.57 million
Apr 7, 2025 $ 0.000606
+3.59%
$ 60.59 million $ 6.23 million
Apr 6, 2025 $ 0.000585
-12.12%
$ 58.49 million $ 6.06 million
Apr 5, 2025 $ 0.000666
-0.52%
$ 66.55 million $ 3.77 million
Apr 4, 2025 $ 0.000669
+3.58%
$ 66.91 million $ 3.88 million
Apr 3, 2025 $ 0.000646
-2.58%
$ 64.6 million $ 5.41 million
Apr 2, 2025 $ 0.000663
-8.22%
$ 66.34 million $ 4.86 million
Apr 1, 2025 $ 0.000723
+0.35%
$ 72.28 million $ 4.62 million
Mar 31, 2025 $ 0.00072
+0.34%
$ 72.05 million $ 4.43 million
Mar 30, 2025 $ 0.000718
-0.11%
$ 71.8 million $ 4.06 million
Mar 29, 2025 $ 0.000719
-2.72%
$ 71.88 million $ 3.3 million
Mar 28, 2025 $ 0.000739
-8.02%
$ 73.89 million $ 4.79 million
Mar 27, 2025 $ 0.000803
-0.61%
$ 80.33 million $ 5.48 million
Mar 26, 2025 $ 0.000808
-1.82%
$ 80.81 million $ 4.93 million
Mar 25, 2025 $ 0.000823
+0.36%
$ 82.31 million $ 4.7 million
Mar 24, 2025 $ 0.00082
+4.28%
$ 82.01 million $ 5.02 million
Mar 23, 2025 $ 0.000786
-0.73%
$ 78.65 million $ 4.55 million
Mar 22, 2025 $ 0.000792
+2.15%
$ 79.22 million $ 4.7 million
Mar 21, 2025 $ 0.000776
-2.82%
$ 77.55 million $ 4.82 million
Mar 20, 2025 $ 0.000798
-3.39%
$ 79.8 million $ 4.4 million
Mar 19, 2025 $ 0.000826
+3.73%
$ 82.58 million $ 4.89 million
Mar 18, 2025 $ 0.000796
+0.36%
$ 79.61 million $ 5.55 million
Mar 17, 2025 $ 0.000793
+10.03%
$ 79.32 million $ 4.37 million
Mar 16, 2025 $ 0.000721
-6.13%
$ 72.1 million $ 4.58 million
Mar 15, 2025 $ 0.000768
+2.53%
$ 76.8 million $ 3.76 million
Mar 14, 2025 $ 0.000754
+4.40%
$ 75.35 million $ 4.44 million
Mar 13, 2025 $ 0.000722
-1.76%
$ 72.2 million $ 3.87 million