Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.000469
+3.02%
$31.44 million $1.9 million
Oct 18, 2025 $0.000454
+2.54%
$30.51 million $1.23 million
Oct 17, 2025 $0.000446
-1.33%
$29.73 million $3.04 million
Oct 16, 2025 $0.000452
-1.85%
$30.36 million $2.38 million
Oct 15, 2025 $0.000461
-2.63%
$30.93 million $2.15 million
Oct 14, 2025 $0.000473
-5.42%
$31.75 million $2.69 million
Oct 13, 2025 $0.0005
+8.19%
$33.56 million $1.65 million
Oct 12, 2025 $0.000462
+15.51%
$30.87 million $3.01 million
Oct 11, 2025 $0.0004
-5.51%
$26.74 million $4.8 million
Oct 10, 2025 $0.000424
-32.18%
$28.16 million $3.08 million
Oct 9, 2025 $0.000624
-2.02%
$41.69 million $2.46 million
Oct 8, 2025 $0.000637
+1.37%
$42.56 million $2.5 million
Oct 7, 2025 $0.000629
-6.57%
$41.97 million $2.01 million
Oct 6, 2025 $0.000673
+2.40%
$44.94 million $1.53 million
Oct 5, 2025 $0.000657
-1.45%
$44.25 million $1.59 million
Oct 4, 2025 $0.000667
-3.14%
$44.91 million $1.29 million
Oct 3, 2025 $0.000692
-0.07%
$46.38 million $1.84 million
Oct 2, 2025 $0.000693
+2.85%
$46.65 million $2.04 million
Oct 1, 2025 $0.000669
+8.50%
$45.31 million $2.24 million
Sep 30, 2025 $0.000614
-3.04%
$41.57 million $1.59 million
Sep 29, 2025 $0.000633
-1.05%
$42.62 million $1.22 million
Sep 28, 2025 $0.000637
+0.01%
$43.02 million $1.44 million
Sep 27, 2025 $0.000637
-0.72%
$42.86 million $1.06 million
Sep 26, 2025 $0.00064
+3.25%
$43.17 million $1.44 million
Sep 25, 2025 $0.000623
-6.72%
$41.73 million $1.81 million
Sep 24, 2025 $0.00067
+0.87%
$45 million $2.66 million
Sep 23, 2025 $0.000664
-0.75%
$44.74 million $1.39 million
Sep 22, 2025 $0.000666
-9.32%
$45.07 million $2.51 million
Sep 21, 2025 $0.00074
-0.99%
$49.47 million $1.26 million
Sep 20, 2025 $0.00075
+1.35%
$50.26 million $2.01 million
Sep 19, 2025 $0.000746
-3.74%
$49.9 million $1.54 million
Sep 18, 2025 $0.000777
+1.18%
$52.22 million $2.07 million
Sep 17, 2025 $0.000768
+2.69%
$51.76 million $1.83 million
Sep 16, 2025 $0.00075
+2.29%
$50.34 million $1.9 million
Sep 15, 2025 $0.00073
-4.50%
$49.36 million $2.63 million
Sep 14, 2025 $0.000772
-3.27%
$51.48 million $1.92 million
Sep 13, 2025 $0.000798
+1.50%
$53.7 million $2.59 million
Sep 12, 2025 $0.000786
+2.26%
$52.91 million $2.01 million
Sep 11, 2025 $0.000768
+0.37%
$51.74 million $1.86 million
Sep 10, 2025 $0.000766
+0.79%
$51.58 million $2.35 million
Sep 9, 2025 $0.00076
+0.23%
$51.12 million $1.91 million
Sep 8, 2025 $0.000758
+3.03%
$51.03 million $1.86 million
Sep 7, 2025 $0.000736
+0.79%
$35.21 million $1.18 million
Sep 6, 2025 $0.00073
-1.21%
$34.93 million $1.19 million
Sep 5, 2025 $0.000739
+2.13%
$35.35 million $1.63 million
Sep 4, 2025 $0.000727
-3.51%
$34.61 million $1.66 million
Sep 3, 2025 $0.000754
+0.33%
$36.11 million $1.44 million
Sep 2, 2025 $0.000751
+3.81%
$35.96 million $1.67 million
Sep 1, 2025 $0.00073
-2.60%
$34.9 million $2.64 million
Aug 31, 2025 $0.000761
+0.23%
$35.81 million $1.5 million