Dent Historical Data

DENT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000558
-3.64%
$ 55.82 million $ 1.33 million
Jun 24, 2025 $ 0.000579
+0.85%
$ 57.93 million $ 1.39 million
Jun 23, 2025 $ 0.000575
+11.96%
$ 57.46 million $ 2.12 million
Jun 22, 2025 $ 0.000513
-2.59%
$ 51.32 million $ 2.34 million
Jun 21, 2025 $ 0.000527
-7.48%
$ 52.69 million $ 1.91 million
Jun 20, 2025 $ 0.00057
-3.56%
$ 56.96 million $ 1.69 million
Jun 19, 2025 $ 0.000591
-1.51%
$ 59.06 million $ 2.39 million
Jun 18, 2025 $ 0.0006
+4.62%
$ 59.96 million $ 2.44 million
Jun 17, 2025 $ 0.000573
-5.39%
$ 57.32 million $ 2.59 million
Jun 16, 2025 $ 0.000606
-1.42%
$ 60.6 million $ 1.98 million
Jun 15, 2025 $ 0.000615
-0.44%
$ 61.47 million $ 1.82 million
Jun 14, 2025 $ 0.000617
-2.26%
$ 61.74 million $ 1.68 million
Jun 13, 2025 $ 0.000632
-8.96%
$ 63.17 million $ 5.47 million
Jun 12, 2025 $ 0.000694
-6.40%
$ 69.38 million $ 2.42 million
Jun 11, 2025 $ 0.000741
-5.73%
$ 74.12 million $ 2.25 million
Jun 10, 2025 $ 0.000786
+3.31%
$ 78.63 million $ 1.87 million
Jun 9, 2025 $ 0.000761
+6.66%
$ 76.14 million $ 1.48 million
Jun 8, 2025 $ 0.000714
-0.35%
$ 71.39 million $ 1.24 million
Jun 7, 2025 $ 0.000716
+4.78%
$ 71.64 million $ 1.37 million
Jun 6, 2025 $ 0.000684
+1.66%
$ 68.41 million $ 1.48 million
Jun 5, 2025 $ 0.000673
-5.33%
$ 67.29 million $ 3.03 million
Jun 4, 2025 $ 0.00071
-4.38%
$ 71.02 million $ 1.96 million
Jun 3, 2025 $ 0.000743
-0.24%
$ 74.27 million $ 2.37 million
Jun 2, 2025 $ 0.000745
+1.57%
$ 74.45 million $ 2.14 million
Jun 1, 2025 $ 0.000733
+2.70%
$ 73.3 million $ 2.12 million
May 31, 2025 $ 0.000714
+3.22%
$ 71.38 million $ 2.22 million
May 30, 2025 $ 0.000692
-14.19%
$ 69.15 million $ 4.26 million
May 29, 2025 $ 0.000806
-2.86%
$ 80.59 million $ 2.95 million
May 28, 2025 $ 0.00083
-1.03%
$ 82.96 million $ 2.55 million
May 27, 2025 $ 0.000838
+4.15%
$ 83.82 million $ 2.79 million
May 26, 2025 $ 0.000805
-1.07%
$ 80.48 million $ 2.27 million
May 25, 2025 $ 0.000814
-1.83%
$ 81.35 million $ 3.12 million
May 24, 2025 $ 0.000829
-1.18%
$ 82.86 million $ 2.37 million
May 23, 2025 $ 0.000838
-10.13%
$ 83.85 million $ 3.55 million
May 22, 2025 $ 0.000933
+9.57%
$ 93.29 million $ 3.16 million
May 21, 2025 $ 0.000851
+1.75%
$ 85.15 million $ 2.74 million
May 20, 2025 $ 0.000837
+1.68%
$ 83.68 million $ 2.62 million
May 19, 2025 $ 0.000823
-5.11%
$ 82.3 million $ 2.88 million
May 18, 2025 $ 0.000867
+6.75%
$ 86.73 million $ 2.81 million
May 17, 2025 $ 0.000812
-4.34%
$ 81.24 million $ 2.19 million
May 16, 2025 $ 0.000849
-2.42%
$ 84.93 million $ 2.3 million
May 15, 2025 $ 0.00087
-6.39%
$ 87.02 million $ 3.4 million
May 14, 2025 $ 0.00093
-6.17%
$ 92.96 million $ 2.48 million
May 13, 2025 $ 0.000991
+4.16%
$ 99.08 million $ 2.79 million
May 12, 2025 $ 0.000951
-1.67%
$ 95.13 million $ 4.65 million
May 11, 2025 $ 0.000967
-2.60%
$ 96.74 million $ 6.05 million
May 10, 2025 $ 0.000994
+6.69%
$ 99.36 million $ 3.55 million
May 9, 2025 $ 0.000931
+7.64%
$ 93.06 million $ 4.08 million
May 8, 2025 $ 0.000864
+16.37%
$ 86.45 million $ 2.59 million
May 7, 2025 $ 0.000743
+0.49%
$ 74.29 million $ 1.89 million