Dent Historical Data

DENT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0000421
+0.81%
$ 3.51 million $ 103,961
May 26, 5 PM $ 0.0000418
-1.10%
$ 3.48 million $ 107,373
May 26, 4 PM $ 0.0000423
+0.12%
$ 3.52 million $ 113,766
May 26, 3 PM $ 0.0000422
+1.62%
$ 3.51 million $ 112,174
May 26, 2 PM $ 0.0000415
-0.90%
$ 3.46 million $ 103,767
May 26, 1 PM $ 0.0000419
+1.65%
$ 3.49 million $ 104,514
May 26, 12 PM $ 0.0000412
-0.44%
$ 3.43 million $ 126,269
May 26, 11 AM $ 0.0000414
-0.10%
$ 3.45 million $ 127,708
May 26, 10 AM $ 0.0000415
+0.11%
$ 3.45 million $ 124,122
May 26, 9 AM $ 0.0000414
-0.03%
$ 3.45 million $ 120,506
May 26, 8 AM $ 0.0000414
-0.02%
$ 3.45 million $ 121,260
May 26, 7 AM $ 0.0000414
+0.33%
$ 3.45 million $ 124,478
May 26, 6 AM $ 0.0000413
+0.10%
$ 3.44 million $ 117,526
May 26, 5 AM $ 0.0000413
-0.29%
$ 3.43 million $ 114,557
May 26, 4 AM $ 0.0000414
-0.12%
$ 3.44 million $ 117,150
May 26, 3 AM $ 0.0000414
-0.18%
$ 3.45 million $ 127,688
May 26, 2 AM $ 0.0000415
+0.25%
$ 3.46 million $ 137,920
May 26, 1 AM $ 0.0000414
-0.02%
$ 3.45 million $ 140,256
May 26, 12 AM $ 0.0000414
-0.01%
$ 3.45 million $ 140,359
May 25, 11 PM $ 0.0000414
+0.39%
$ 3.45 million $ 129,576
May 25, 10 PM $ 0.0000413
-0.90%
$ 3.44 million $ 129,439
May 25, 9 PM $ 0.0000416
-0.01%
$ 3.47 million $ 138,324
May 25, 8 PM $ 0.0000416
+0.68%
$ 3.47 million $ 142,932
May 25, 7 PM $ 0.0000414
-1.12%
$ 3.44 million $ 144,431
May 25, 6 PM $ 0.0000418
+0.78%
$ 3.47 million $ 141,240
May 25, 5 PM $ 0.0000415
+0.41%
$ 3.45 million $ 134,629
May 25, 4 PM $ 0.0000413
-0.54%
$ 3.43 million $ 131,876
May 25, 3 PM $ 0.0000415
-0.33%
$ 3.45 million $ 129,155
May 25, 2 PM $ 0.0000417
+0.13%
$ 3.46 million $ 134,452
May 25, 1 PM $ 0.0000416
-2.72%
$ 3.46 million $ 132,885
May 25, 12 PM $ 0.0000428
+0.51%
$ 3.55 million $ 107,239
May 25, 11 AM $ 0.0000426
+0.86%
$ 3.54 million $ 104,153
May 25, 10 AM $ 0.0000422
-0.18%
$ 3.51 million $ 103,672
May 25, 9 AM $ 0.0000423
-0.41%
$ 3.51 million $ 103,363
May 25, 8 AM $ 0.0000424
+0.19%
$ 3.53 million $ 102,485
May 25, 7 AM $ 0.0000424
+0.96%
$ 3.52 million $ 101,095
May 25, 6 AM $ 0.0000419
-0.44%
$ 3.49 million $ 100,357
May 25, 5 AM $ 0.0000421
+0.00%
$ 3.5 million $ 100,406
May 25, 4 AM $ 0.0000421
-2.21%
$ 3.5 million $ 95,637
May 25, 3 AM $ 0.0000431
-1.83%
$ 3.58 million $ 89,265
May 25, 2 AM $ 0.0000439
-0.33%
$ 3.65 million $ 79,096
May 25, 1 AM $ 0.000044
+0.62%
$ 3.66 million $ 76,991
May 25, 12 AM $ 0.0000438
+0.11%
$ 3.64 million $ 76,954
May 24, 11 PM $ 0.0000437
+0.07%
$ 3.63 million $ 77,656
May 24, 10 PM $ 0.0000437
+0.00%
$ 3.63 million $ 77,820
May 24, 9 PM $ 0.0000437
+3.05%
$ 3.63 million $ 71,622
May 24, 8 PM $ 0.0000424
-3.07%
$ 3.52 million $ 68,092
May 24, 7 PM $ 0.0000437
-0.72%
$ 3.63 million $ 73,401
May 24, 6 PM $ 0.000044
+0.78%
$ 3.66 million $ 72,624
May 24, 5 PM $ 0.0000437
+2.28%
$ 3.63 million $ 71,281