Dent Historical Data

DENT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0000282
+0.79%
$ 2.74 million $ 46,194
Jul 27, 3 PM $ 0.000028
+1.22%
$ 2.72 million $ 47,656
Jul 27, 2 PM $ 0.0000276
+0.96%
$ 2.68 million $ 69,787
Jul 27, 1 PM $ 0.0000273
-0.82%
$ 2.66 million $ 68,601
Jul 27, 12 PM $ 0.0000276
-0.16%
$ 2.68 million $ 68,210
Jul 27, 11 AM $ 0.0000276
-2.94%
$ 2.68 million $ 65,047
Jul 27, 10 AM $ 0.0000284
+0.92%
$ 2.77 million $ 63,867
Jul 27, 9 AM $ 0.0000282
+4.53%
$ 2.74 million $ 60,748
Jul 27, 8 AM $ 0.000027
+0.97%
$ 2.62 million $ 56,167
Jul 27, 7 AM $ 0.0000267
+0.01%
$ 2.6 million $ 57,835
Jul 27, 6 AM $ 0.0000267
+0.43%
$ 2.6 million $ 57,884
Jul 27, 5 AM $ 0.0000266
-0.51%
$ 2.59 million $ 57,477
Jul 27, 4 AM $ 0.0000267
+1.07%
$ 2.6 million $ 57,323
Jul 27, 3 AM $ 0.0000264
-0.61%
$ 2.2 million $ 58,763
Jul 27, 2 AM $ 0.0000266
+0.33%
$ 2.21 million $ 59,501
Jul 27, 1 AM $ 0.0000265
-0.49%
$ 2.21 million $ 59,100
Jul 27, 12 AM $ 0.0000266
+0.72%
$ 2.22 million $ 59,847
Jul 26, 11 PM $ 0.0000264
+0.24%
$ 2.2 million $ 59,911
Jul 26, 10 PM $ 0.0000264
-0.80%
$ 2.2 million $ 59,435
Jul 26, 9 PM $ 0.0000266
+0.87%
$ 2.21 million $ 58,355
Jul 26, 8 PM $ 0.0000264
-0.70%
$ 2.19 million $ 58,431
Jul 26, 7 PM $ 0.0000266
-0.53%
$ 2.21 million $ 61,171
Jul 26, 6 PM $ 0.0000267
-1.54%
$ 2.22 million $ 57,389
Jul 26, 5 PM $ 0.0000271
-1.14%
$ 2.26 million $ 53,968
Jul 26, 4 PM $ 0.0000274
+0.43%
$ 2.28 million $ 51,965
Jul 26, 3 PM $ 0.0000273
-0.46%
$ 2.27 million $ 52,507
Jul 26, 2 PM $ 0.0000274
+0.73%
$ 2.28 million $ 26,345
Jul 26, 1 PM $ 0.0000272
+0.14%
$ 2.27 million $ 25,197
Jul 26, 12 PM $ 0.0000272
+0.08%
$ 2.26 million $ 25,116
Jul 26, 11 AM $ 0.0000272
-0.25%
$ 2.26 million $ 26,476
Jul 26, 10 AM $ 0.0000272
+0.02%
$ 2.27 million $ 25,052
Jul 26, 9 AM $ 0.0000272
+0.03%
$ 2.27 million $ 24,960
Jul 26, 8 AM $ 0.0000272
+0.62%
$ 2.27 million $ 25,063
Jul 26, 7 AM $ 0.0000271
-0.25%
$ 2.25 million $ 22,372
Jul 26, 6 AM $ 0.0000271
+0.00%
$ 2.26 million $ 22,080
Jul 26, 5 AM $ 0.0000271
+0.19%
$ 2.26 million $ 23,727
Jul 26, 4 AM $ 0.0000271
-0.68%
$ 2.25 million $ 23,591
Jul 26, 3 AM $ 0.0000273
-0.15%
$ 2.27 million $ 22,499
Jul 26, 2 AM $ 0.0000273
+0.14%
$ 2.27 million $ 21,770
Jul 26, 1 AM $ 0.0000273
+0.29%
$ 2.27 million $ 21,697
Jul 26, 12 AM $ 0.0000272
+0.01%
$ 2.26 million $ 22,029
Jul 25, 11 PM $ 0.0000272
-0.38%
$ 2.26 million $ 21,720
Jul 25, 10 PM $ 0.0000273
+0.51%
$ 2.27 million $ 21,740
Jul 25, 9 PM $ 0.0000271
-0.82%
$ 2.26 million $ 22,095
Jul 25, 8 PM $ 0.0000274
-0.53%
$ 2.28 million $ 22,028
Jul 25, 7 PM $ 0.0000275
+0.00%
$ 2.29 million $ 19,994
Jul 25, 6 PM $ 0.0000275
+0.27%
$ 2.29 million $ 19,973
Jul 25, 5 PM $ 0.0000275
+0.30%
$ 2.29 million $ 21,061
Jul 25, 4 PM $ 0.0000274
-0.84%
$ 2.28 million $ 22,683
Jul 25, 3 PM $ 0.0000276
-0.22%
$ 2.3 million $ 23,054