Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.0000691
-0.43%
$6.72 million $201,638
Sep 20, 6 AM $0.0000693
-1.78%
$6.74 million $188,312
Sep 20, 5 AM $0.0000706
+0.08%
$6.86 million $188,825
Sep 20, 4 AM $0.0000705
-0.30%
$6.86 million $190,853
Sep 20, 3 AM $0.0000708
+0.29%
$6.88 million $193,426
Sep 20, 2 AM $0.0000705
+0.57%
$6.86 million $194,847
Sep 20, 1 AM $0.0000701
-1.69%
$6.82 million $195,752
Sep 20, 12 AM $0.0000714
-0.56%
$6.94 million $197,211
Sep 19, 11 PM $0.0000718
-0.22%
$6.98 million $201,524
Sep 19, 10 PM $0.0000719
+1.71%
$6.99 million $204,111
Sep 19, 9 PM $0.0000707
+0.85%
$6.88 million $206,958
Sep 19, 8 PM $0.0000701
-0.56%
$6.82 million $214,466
Sep 19, 7 PM $0.0000705
-1.83%
$6.86 million $184,577
Sep 19, 6 PM $0.0000718
-0.37%
$6.98 million $183,633
Sep 19, 5 PM $0.0000721
-1.21%
$7.01 million $180,510
Sep 19, 4 PM $0.000073
-1.04%
$7.1 million $160,152
Sep 19, 3 PM $0.0000737
+0.66%
$7.17 million $159,009
Sep 19, 2 PM $0.0000732
+2.38%
$7.12 million $134,522
Sep 19, 1 PM $0.0000715
+0.61%
$6.96 million $139,758
Sep 19, 12 PM $0.0000711
+0.43%
$6.91 million $164,736
Sep 19, 11 AM $0.0000708
-0.07%
$6.89 million $164,537
Sep 19, 10 AM $0.0000709
-0.68%
$6.89 million $176,843
Sep 19, 9 AM $0.0000713
+0.77%
$6.94 million $180,059
Sep 19, 8 AM $0.0000708
-0.60%
$6.88 million $186,376
Sep 19, 7 AM $0.0000712
+1.46%
$6.93 million $188,687
Sep 19, 6 AM $0.0000702
+0.21%
$6.83 million $185,422
Sep 19, 5 AM $0.0000701
+0.03%
$6.81 million $183,748
Sep 19, 4 AM $0.00007
-0.26%
$6.81 million $200,884
Sep 19, 3 AM $0.0000702
-0.41%
$6.83 million $200,011
Sep 19, 2 AM $0.0000705
+0.98%
$6.86 million $209,819
Sep 19, 1 AM $0.0000698
-0.29%
$6.79 million $216,182
Sep 19, 12 AM $0.00007
-0.17%
$6.81 million $212,489
Sep 18, 11 PM $0.0000701
-0.90%
$6.82 million $208,837
Sep 18, 10 PM $0.0000708
-0.12%
$6.88 million $209,307
Sep 18, 9 PM $0.0000709
-1.72%
$6.89 million $214,992
Sep 18, 8 PM $0.0000721
-1.58%
$7.01 million $217,418
Sep 18, 7 PM $0.0000733
+1.94%
$7.12 million $224,957
Sep 18, 6 PM $0.0000719
-0.17%
$6.99 million $216,394
Sep 18, 5 PM $0.000072
-0.28%
$7 million $216,556
Sep 18, 4 PM $0.0000722
+0.43%
$7.02 million $215,987
Sep 18, 3 PM $0.0000719
-2.04%
$6.99 million $212,445
Sep 18, 2 PM $0.0000734
-1.88%
$7.13 million $212,215
Sep 18, 1 PM $0.0000748
+7.53%
$7.27 million $197,381
Sep 18, 12 PM $0.0000695
-2.01%
$6.76 million $171,326
Sep 18, 11 AM $0.000071
+2.18%
$6.9 million $184,641
Sep 18, 10 AM $0.0000694
-0.09%
$6.75 million $175,593
Sep 18, 9 AM $0.0000695
+3.31%
$6.76 million $192,267
Sep 18, 8 AM $0.0000673
-0.47%
$6.54 million $195,284
Sep 18, 7 AM $0.0000676
-0.91%
$6.57 million $205,121
Sep 18, 6 AM $0.0000682
-0.81%
$6.63 million $241,864