Dent Historical Data

DENT Page 8
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0000358
+0.00%
$ 2.98 million $ 589,931
1:54 AM $ 0.0000358
-0.06%
$ 2.98 million $ 589,867
1:53 AM $ 0.0000359
+0.00%
$ 2.98 million $ 589,867
1:52 AM $ 0.0000359
-0.11%
$ 2.98 million $ 589,829
1:51 AM $ 0.0000359
-0.01%
$ 2.98 million $ 589,761
1:50 AM $ 0.0000359
+0.00%
$ 2.98 million $ 589,761
1:49 AM $ 0.0000359
+0.00%
$ 2.99 million $ 589,429
1:48 AM $ 0.0000359
+0.00%
$ 2.99 million $ 589,429
1:47 AM $ 0.0000359
-0.02%
$ 2.99 million $ 589,548
1:46 AM $ 0.000036
+0.00%
$ 2.99 million $ 589,801
1:45 AM $ 0.000036
-0.06%
$ 2.99 million $ 588,008
1:44 AM $ 0.000036
-0.10%
$ 3 million $ 584,433
1:43 AM $ 0.000036
-0.21%
$ 3 million $ 583,413
1:42 AM $ 0.0000361
-0.19%
$ 3 million $ 582,276
1:41 AM $ 0.0000361
+0.01%
$ 3 million $ 581,675
1:40 AM $ 0.0000362
-0.12%
$ 3 million $ 578,399
1:39 AM $ 0.0000362
-0.11%
$ 3.01 million $ 575,968
1:38 AM $ 0.0000362
+0.00%
$ 3.01 million $ 575,968
1:37 AM $ 0.0000362
-0.25%
$ 3.01 million $ 572,999
1:36 AM $ 0.0000363
-0.07%
$ 3.01 million $ 572,577
1:35 AM $ 0.0000363
+0.00%
$ 3.01 million $ 572,543
1:34 AM $ 0.0000363
+0.05%
$ 3.02 million $ 572,533
1:33 AM $ 0.0000363
+0.21%
$ 3.02 million $ 572,281
1:32 AM $ 0.0000362
-0.01%
$ 3.02 million $ 572,293
1:31 AM $ 0.0000362
+0.00%
$ 3.02 million $ 572,476
1:30 AM $ 0.0000362
+0.00%
$ 3.02 million $ 572,476
1:29 AM $ 0.0000362
+0.00%
$ 3.01 million $ 572,476
1:28 AM $ 0.0000362
+0.00%
$ 3.01 million $ 572,514
1:27 AM $ 0.0000362
+0.00%
$ 3.01 million $ 572,514
1:26 AM $ 0.0000362
-0.03%
$ 3.01 million $ 572,421
1:25 AM $ 0.0000362
-0.16%
$ 3.01 million $ 572,421
1:24 AM $ 0.0000363
-0.31%
$ 3.02 million $ 572,750
1:23 AM $ 0.0000364
-0.38%
$ 3.02 million $ 572,213
1:22 AM $ 0.0000365
-0.15%
$ 3.02 million $ 572,302
1:21 AM $ 0.0000366
+0.00%
$ 3.02 million $ 572,113
1:20 AM $ 0.0000366
+0.00%
$ 3.02 million $ 572,113
1:19 AM $ 0.0000366
-0.09%
$ 3.04 million $ 572,544
1:18 AM $ 0.0000366
+0.00%
$ 3.04 million $ 572,544
1:17 AM $ 0.0000366
+0.00%
$ 3.04 million $ 572,544
1:16 AM $ 0.0000366
+0.00%
$ 3.04 million $ 572,654
1:15 AM $ 0.0000366
+0.00%
$ 3.04 million $ 572,654
1:14 AM $ 0.0000366
+0.08%
$ 3.05 million $ 572,011
1:13 AM $ 0.0000366
+0.00%
$ 3.05 million $ 572,046
1:12 AM $ 0.0000366
+0.00%
$ 3.05 million $ 572,046
1:11 AM $ 0.0000366
+0.00%
$ 3.05 million $ 572,036
1:10 AM $ 0.0000366
+0.00%
$ 3.05 million $ 572,181
1:09 AM $ 0.0000366
-0.08%
$ 3.04 million $ 572,777
1:08 AM $ 0.0000366
+0.00%
$ 3.04 million $ 572,777
1:07 AM $ 0.0000366
+0.00%
$ 3.04 million $ 572,777
1:06 AM $ 0.0000366
+0.00%
$ 3.04 million $ 572,785