Dent Historical Data

DENT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000574
-8.85%
$ 41.86 million $ 6.19 million
Jul 22 $ 0.00063
-19.20%
$ 63 million $ 11.36 million
Jul 15 $ 0.00078
-13.88%
$ 56.79 million $ 18.09 million
Jul 8 $ 0.000905
-29.71%
$ 65.85 million $ 62.53 million
Jul 1 $ 0.00129
-14.16%
$ 93.68 million $ 27.6 million
Jun 24 $ 0.0015
-40.47%
$ 108.54 million $ 31.91 million
Jun 17 $ 0.00252
+28.53%
$ 182.34 million $ 26.34 million
Jun 10 $ 0.00196
+10.11%
$ 196.09 million $ 13.42 million
Jun 3 $ 0.00178
-14.03%
$ 128.31 million $ 20.05 million
May 27 $ 0.00202
+23.85%
$ 144.65 million $ 63.2 million
May 20 $ 0.00163
+51.46%
$ 114.63 million $ 39.09 million
May 13 $ 0.00108
+31.81%
$ 107.78 million $ 26.34 million
May 6 $ 0.000818
+9.35%
$ 54.96 million $ 7.07 million
Apr 29 $ 0.000784
-6.00%
$ 48.78 million $ 13.69 million
Apr 22 $ 0.000832
+12.28%
$ 50.1 million $ 39.97 million
Apr 15 $ 0.000783
+0.97%
$ 43.96 million $ 14.67 million
Apr 8 $ 0.000775
-13.83%
$ 40.44 million $ 15.45 million
Apr 1 $ 0.000921
-6.50%
$ 46.2 million $ 27.91 million
Mar 25 $ 0.000989
+7.22%
$ 43.66 million $ 18.76 million
Mar 18 $ 0.000923
-1.53%
$ 40.76 million $ 10.89 million
Mar 11 $ 0.000965
+5.55%
$ 36.81 million $ 20.53 million
Mar 4 $ 0.000916
+2.10%
$ 31.73 million $ 8.5 million
Feb 25 $ 0.000897
-1.48%
$ 31.08 million $ 6.49 million
Feb 18 $ 0.000911
-4.92%
$ 29.56 million $ 4.88 million
Feb 11 $ 0.000958
-5.77%
$ 30.47 million $ 16.37 million
Feb 4 $ 0.00102
+4.95%
$ 31.56 million $ 13.02 million
Jan 28 $ 0.000969
-20.09%
$ 96.91 million $ 13.37 million
Jan 21 $ 0.00121
+14.12%
$ 121.29 million $ 8.85 million
Jan 14 $ 0.00106
+0.69%
$ 30.48 million $ 3.63 million
Jan 7 $ 0.00102
-21.56%
$ 28.92 million $ 3.6 million
Dec 31 $ 0.0013
-0.60%
$ 36.62 million $ 10.92 million
Dec 24 $ 0.00131
+21.67%
$ 36.4 million $ 6.03 million
Dec 17 $ 0.00108
+24.72%
$ 29.96 million $ 2.54 million
Dec 10 $ 0.000865
-9.65%
$ 86.47 million $ 2.99 million
Dec 3 $ 0.000959
-16.61%
$ 95.88 million $ 3.29 million
Nov 26 $ 0.00115
+9.06%
$ 0 $ 727,596
Nov 19 $ 0.0012
-34.21%
$ 0 $ 33,138
Nov 12 $ 0.00187
-25.38%
$ 0 $ 42,015
Nov 5 $ 0.00251
-4.81%
$ 0 $ 45,118
Oct 29 $ 0.00264
+9.35%
$ 0.01 $ 44,615
Oct 22 $ 0.00248
+19.10%
$ 0 $ 45,386
Oct 15 $ 0.00217
+5.70%
$ -- $ 45,526
Oct 8 $ 0.00206
-8.88%
$ -- $ 45,209
Oct 1 $ 0.0023
+3.74%
$ -- $ 46,009
Sep 24 $ 0.0022
-1.16%
$ -- $ 46,045
Sep 17 $ 0.00217
-3.48%
$ -- $ 45,403
Sep 10 $ 0.00223
+1.51%
$ -- $ 44,787
Sep 3 $ 0.00237
-23.51%
$ -- $ 48,379
Aug 27 $ 0.00301
-3.06%
$ -- $ 48,526
Aug 20 $ 0.00261
+34.23%
$ -- $ 45,658