Dent Historical Data

DENT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000211
+0.77%
$ 13.67 million $ 1.32 million
Jan 2, 8 PM $ 0.000209
-0.21%
$ 13.56 million $ 1.04 million
Jan 2, 7 PM $ 0.00021
+0.63%
$ 13.59 million $ 1.02 million
Jan 2, 6 PM $ 0.000208
-0.97%
$ 13.51 million $ 1.02 million
Jan 2, 5 PM $ 0.00021
+0.16%
$ 13.64 million $ 1.03 million
Jan 2, 4 PM $ 0.00021
+0.00%
$ 13.67 million $ 1.01 million
Jan 2, 3 PM $ 0.00021
+0.00%
$ 13.62 million $ 987,281
Jan 2, 2 PM $ 0.00021
+0.62%
$ 13.56 million $ 989,915
Jan 2, 1 PM $ 0.000209
-0.62%
$ 13.53 million $ 935,368
Jan 2, 12 PM $ 0.00021
+1.04%
$ 13.56 million $ 911,146
Jan 2, 11 AM $ 0.000208
-0.20%
$ 13.48 million $ 897,367
Jan 2, 10 AM $ 0.000208
-0.20%
$ 13.5 million $ 852,704
Jan 2, 9 AM $ 0.000208
+1.18%
$ 13.52 million $ 849,304
Jan 2, 8 AM $ 0.000206
-0.30%
$ 13.36 million $ 827,928
Jan 2, 7 AM $ 0.000207
-0.22%
$ 13.4 million $ 810,686
Jan 2, 6 AM $ 0.000207
-0.34%
$ 13.43 million $ 811,243
Jan 2, 5 AM $ 0.000208
-0.12%
$ 13.47 million $ 838,890
Jan 2, 4 AM $ 0.000208
+0.02%
$ 13.49 million $ 846,606
Jan 2, 3 AM $ 0.000208
+0.15%
$ 13.49 million $ 843,382
Jan 2, 2 AM $ 0.000208
-0.66%
$ 13.47 million $ 822,376
Jan 2, 1 AM $ 0.000209
+0.13%
$ 13.56 million $ 816,117
Jan 2, 12 AM $ 0.000209
+0.24%
$ 13.54 million $ 824,941
Jan 1, 11 PM $ 0.000208
-0.03%
$ 13.51 million $ 846,520
Jan 1, 10 PM $ 0.000208
+0.28%
$ 13.51 million $ 852,878
Jan 1, 9 PM $ 0.000208
+0.23%
$ 13.47 million $ 858,156
Jan 1, 8 PM $ 0.000207
-0.29%
$ 13.44 million $ 869,320
Jan 1, 7 PM $ 0.000208
+0.96%
$ 13.48 million $ 885,127
Jan 1, 6 PM $ 0.000206
-0.82%
$ 13.35 million $ 940,280
Jan 1, 5 PM $ 0.000208
+0.31%
$ 13.46 million $ 950,066
Jan 1, 4 PM $ 0.000207
+0.35%
$ 13.42 million $ 953,250
Jan 1, 3 PM $ 0.000206
+0.24%
$ 13.38 million $ 982,473
Jan 1, 2 PM $ 0.000206
+0.76%
$ 13.34 million $ 926,051
Jan 1, 1 PM $ 0.000204
+0.48%
$ 13.24 million $ 958,405
Jan 1, 12 PM $ 0.000203
-0.24%
$ 13.18 million $ 964,654
Jan 1, 11 AM $ 0.000204
+0.20%
$ 13.21 million $ 975,312
Jan 1, 10 AM $ 0.000203
+1.03%
$ 13.18 million $ 1.03 million
Jan 1, 9 AM $ 0.000201
-0.36%
$ 13.05 million $ 1.03 million
Jan 1, 8 AM $ 0.000202
+0.10%
$ 13.1 million $ 1.01 million
Jan 1, 7 AM $ 0.000202
+1.05%
$ 13.08 million $ 1.01 million
Jan 1, 6 AM $ 0.0002
-0.18%
$ 12.94 million $ 998,303
Jan 1, 5 AM $ 0.0002
+0.46%
$ 12.96 million $ 969,099
Jan 1, 4 AM $ 0.000199
-0.15%
$ 12.9 million $ 966,071
Jan 1, 3 AM $ 0.000199
-0.20%
$ 12.92 million $ 953,451
Jan 1, 2 AM $ 0.0002
+0.56%
$ 12.95 million $ 957,634
Jan 1, 1 AM $ 0.000199
-0.76%
$ 12.88 million $ 948,110
Jan 1, 12 AM $ 0.0002
-0.55%
$ 12.97 million $ 951,833
Dec 31, 11 PM $ 0.000201
-0.48%
$ 13.05 million $ 940,201
Dec 31, 10 PM $ 0.000202
+0.09%
$ 13.11 million $ 931,812
Dec 31, 9 PM $ 0.000202
-0.05%
$ 13.1 million $ 924,064
Dec 31, 8 PM $ 0.000202
+0.29%
$ 13.11 million $ 939,754