Dent Historical Data

DENT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000202
+0.29%
$ 13.11 million $ 939,754
Dec 31, 7 PM $ 0.000201
+0.12%
$ 13.07 million $ 941,983
Dec 31, 6 PM $ 0.000201
-0.06%
$ 13.05 million $ 863,645
Dec 31, 5 PM $ 0.000201
+0.59%
$ 12.98 million $ 844,977
Dec 31, 4 PM $ 0.0002
-1.30%
$ 12.98 million $ 849,664
Dec 31, 3 PM $ 0.000203
-0.51%
$ 13.15 million $ 807,426
Dec 31, 2 PM $ 0.000204
+1.10%
$ 13.22 million $ 813,926
Dec 31, 1 PM $ 0.000202
-0.24%
$ 13.08 million $ 811,439
Dec 31, 12 PM $ 0.000202
-0.34%
$ 13.11 million $ 795,943
Dec 31, 11 AM $ 0.000203
+0.19%
$ 13.19 million $ 799,676
Dec 31, 10 AM $ 0.000202
-0.43%
$ 13.13 million $ 754,539
Dec 31, 9 AM $ 0.000203
+0.31%
$ 13.19 million $ 744,227
Dec 31, 8 AM $ 0.000203
-0.38%
$ 13.18 million $ 757,032
Dec 31, 7 AM $ 0.000203
-0.15%
$ 13.16 million $ 765,004
Dec 31, 6 AM $ 0.000204
-0.07%
$ 13.22 million $ 781,848
Dec 31, 5 AM $ 0.000204
-0.27%
$ 13.23 million $ 782,271
Dec 31, 4 AM $ 0.000204
-0.11%
$ 13.26 million $ 782,082
Dec 31, 3 AM $ 0.000205
+0.01%
$ 13.28 million $ 799,366
Dec 31, 2 AM $ 0.000205
+0.09%
$ 13.28 million $ 835,935
Dec 31, 1 AM $ 0.000205
+0.80%
$ 13.26 million $ 840,313
Dec 31, 12 AM $ 0.000203
-0.31%
$ 13.16 million $ 827,754
Dec 30, 11 PM $ 0.000204
-0.19%
$ 13.2 million $ 824,699
Dec 30, 10 PM $ 0.000204
-0.40%
$ 13.22 million $ 824,435
Dec 30, 9 PM $ 0.000205
+0.71%
$ 13.28 million $ 818,273
Dec 30, 8 PM $ 0.000203
-1.27%
$ 13.22 million $ 795,531
Dec 30, 7 PM $ 0.000206
+0.09%
$ 13.38 million $ 774,265
Dec 30, 6 PM $ 0.000206
+0.03%
$ 13.34 million $ 780,618
Dec 30, 5 PM $ 0.000206
-0.48%
$ 13.37 million $ 788,309
Dec 30, 4 PM $ 0.000207
+0.30%
$ 13.4 million $ 787,809
Dec 30, 3 PM $ 0.000206
+0.41%
$ 13.35 million $ 812,404
Dec 30, 2 PM $ 0.000205
-0.06%
$ 13.31 million $ 803,395
Dec 30, 1 PM $ 0.000205
+0.43%
$ 13.31 million $ 832,268
Dec 30, 12 PM $ 0.000204
-0.48%
$ 13.25 million $ 854,224
Dec 30, 11 AM $ 0.000205
-0.26%
$ 13.32 million $ 873,378
Dec 30, 10 AM $ 0.000206
+0.53%
$ 13.35 million $ 860,828
Dec 30, 9 AM $ 0.000205
+0.22%
$ 13.28 million $ 886,171
Dec 30, 8 AM $ 0.000204
+0.13%
$ 13.26 million $ 935,722
Dec 30, 7 AM $ 0.000204
+0.13%
$ 13.22 million $ 905,155
Dec 30, 6 AM $ 0.000204
+0.06%
$ 13.2 million $ 905,287
Dec 30, 5 AM $ 0.000203
-0.12%
$ 13.19 million $ 918,493
Dec 30, 4 AM $ 0.000204
+0.26%
$ 13.21 million $ 939,898
Dec 30, 3 AM $ 0.000203
-0.23%
$ 13.17 million $ 949,481
Dec 30, 2 AM $ 0.000204
+0.13%
$ 13.2 million $ 955,373
Dec 30, 1 AM $ 0.000203
+0.06%
$ 13.19 million $ 996,279
Dec 30, 12 AM $ 0.000203
-0.07%
$ 13.18 million $ 1.04 million
Dec 29, 11 PM $ 0.000203
-1.03%
$ 13.19 million $ 1.06 million
Dec 29, 10 PM $ 0.000205
+0.69%
$ 13.33 million $ 1.08 million
Dec 29, 9 PM $ 0.000204
-0.12%
$ 13.23 million $ 1.11 million
Dec 29, 8 PM $ 0.000204
+0.21%
$ 13.25 million $ 1.12 million
Dec 29, 7 PM $ 0.000204
+0.26%
$ 13.22 million $ 1.13 million