Dent Historical Data

DENT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000204
+0.26%
$ 13.22 million $ 1.13 million
Dec 29, 6 PM $ 0.000203
-0.73%
$ 13.19 million $ 1.13 million
Dec 29, 5 PM $ 0.000205
+0.02%
$ 13.28 million $ 1.24 million
Dec 29, 4 PM $ 0.000205
-0.05%
$ 13.28 million $ 1.26 million
Dec 29, 3 PM $ 0.000205
+0.48%
$ 13.29 million $ 1.23 million
Dec 29, 2 PM $ 0.000204
-0.15%
$ 13.22 million $ 1.25 million
Dec 29, 1 PM $ 0.000204
-0.91%
$ 13.24 million $ 1.23 million
Dec 29, 12 PM $ 0.000206
-0.47%
$ 13.37 million $ 1.23 million
Dec 29, 11 AM $ 0.000207
-0.09%
$ 13.43 million $ 1.2 million
Dec 29, 10 AM $ 0.000207
+0.24%
$ 13.44 million $ 1.21 million
Dec 29, 9 AM $ 0.000207
-0.50%
$ 13.41 million $ 1.18 million
Dec 29, 8 AM $ 0.000208
-0.63%
$ 13.48 million $ 1.14 million
Dec 29, 7 AM $ 0.000209
+0.59%
$ 13.56 million $ 1.17 million
Dec 29, 6 AM $ 0.000208
-0.38%
$ 13.48 million $ 1.16 million
Dec 29, 5 AM $ 0.000209
-0.32%
$ 13.53 million $ 1.16 million
Dec 29, 4 AM $ 0.000209
-0.64%
$ 13.58 million $ 1.13 million
Dec 29, 3 AM $ 0.000211
+1.65%
$ 13.66 million $ 1.11 million
Dec 29, 2 AM $ 0.000207
-0.05%
$ 13.44 million $ 1.04 million
Dec 29, 1 AM $ 0.000207
+0.28%
$ 13.45 million $ 989,193
Dec 29, 12 AM $ 0.000207
+0.91%
$ 13.41 million $ 967,829
Dec 28, 11 PM $ 0.000205
+0.65%
$ 13.29 million $ 960,214
Dec 28, 10 PM $ 0.000204
+0.37%
$ 13.2 million $ 980,032
Dec 28, 9 PM $ 0.000203
-0.31%
$ 13.15 million $ 985,601
Dec 28, 8 PM $ 0.000203
-0.23%
$ 13.19 million $ 991,589
Dec 28, 7 PM $ 0.000204
+0.12%
$ 13.22 million $ 988,474
Dec 28, 6 PM $ 0.000204
-0.24%
$ 13.21 million $ 976,133
Dec 28, 5 PM $ 0.000204
-1.14%
$ 13.24 million $ 862,731
Dec 28, 4 PM $ 0.000207
-0.53%
$ 13.39 million $ 838,056
Dec 28, 3 PM $ 0.000208
+0.15%
$ 13.47 million $ 844,129
Dec 28, 2 PM $ 0.000207
-0.12%
$ 13.45 million $ 808,810
Dec 28, 1 PM $ 0.000208
+0.29%
$ 13.46 million $ 785,509
Dec 28, 12 PM $ 0.000207
-0.64%
$ 13.42 million $ 773,667
Dec 28, 11 AM $ 0.000208
+0.17%
$ 13.51 million $ 808,272
Dec 28, 10 AM $ 0.000208
+0.56%
$ 13.49 million $ 822,666
Dec 28, 9 AM $ 0.000207
-0.25%
$ 13.41 million $ 886,012
Dec 28, 8 AM $ 0.000207
-0.62%
$ 13.44 million $ 926,301
Dec 28, 7 AM $ 0.000209
+0.27%
$ 13.53 million $ 906,526
Dec 28, 6 AM $ 0.000208
-0.01%
$ 13.49 million $ 904,817
Dec 28, 5 AM $ 0.000208
-0.41%
$ 13.49 million $ 914,442
Dec 28, 4 AM $ 0.000209
+0.67%
$ 13.55 million $ 915,483
Dec 28, 3 AM $ 0.000208
+0.40%
$ 13.46 million $ 920,129
Dec 28, 2 AM $ 0.000207
+0.35%
$ 13.41 million $ 924,370
Dec 28, 1 AM $ 0.000206
-0.61%
$ 13.36 million $ 925,523
Dec 28, 12 AM $ 0.000207
-0.10%
$ 13.44 million $ 908,745
Dec 27, 11 PM $ 0.000207
+0.91%
$ 13.45 million $ 898,204
Dec 27, 10 PM $ 0.000206
+0.43%
$ 13.33 million $ 875,400
Dec 27, 9 PM $ 0.000205
+0.27%
$ 13.28 million $ 898,538
Dec 27, 8 PM $ 0.000204
-0.57%
$ 13.24 million $ 894,547
Dec 27, 7 PM $ 0.000205
-0.38%
$ 13.32 million $ 878,122
Dec 27, 6 PM $ 0.000206
+0.54%
$ 13.37 million $ 865,524