Dent Historical Data

DENT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.000206
+0.54%
$ 13.37 million $ 865,524
Dec 27, 5 PM $ 0.000205
+0.18%
$ 13.3 million $ 873,229
Dec 27, 4 PM $ 0.000205
+0.32%
$ 13.27 million $ 889,060
Dec 27, 3 PM $ 0.000204
-0.31%
$ 13.23 million $ 890,700
Dec 27, 2 PM $ 0.000205
+0.33%
$ 13.27 million $ 964,449
Dec 27, 1 PM $ 0.000204
-0.51%
$ 13.23 million $ 971,799
Dec 27, 12 PM $ 0.000205
+0.36%
$ 13.3 million $ 967,596
Dec 27, 11 AM $ 0.000204
+0.27%
$ 13.25 million $ 957,990
Dec 27, 10 AM $ 0.000204
+0.00%
$ 13.21 million $ 952,973
Dec 27, 9 AM $ 0.000204
+0.12%
$ 13.21 million $ 908,927
Dec 27, 8 AM $ 0.000203
+0.07%
$ 13.2 million $ 865,696
Dec 27, 7 AM $ 0.000203
+0.06%
$ 13.2 million $ 865,598
Dec 27, 6 AM $ 0.000203
-0.16%
$ 13.19 million $ 870,527
Dec 27, 5 AM $ 0.000204
-0.40%
$ 13.21 million $ 872,241
Dec 27, 4 AM $ 0.000204
-0.40%
$ 13.26 million $ 872,513
Dec 27, 3 AM $ 0.000205
+0.59%
$ 13.31 million $ 895,347
Dec 27, 2 AM $ 0.000204
+0.10%
$ 13.24 million $ 965,260
Dec 27, 1 AM $ 0.000204
-0.44%
$ 13.22 million $ 999,546
Dec 27, 12 AM $ 0.000205
+0.16%
$ 13.28 million $ 1.01 million
Dec 26, 11 PM $ 0.000204
+0.09%
$ 13.26 million $ 1.04 million
Dec 26, 10 PM $ 0.000204
-0.20%
$ 13.25 million $ 1.1 million
Dec 26, 9 PM $ 0.000205
-0.28%
$ 13.32 million $ 1.12 million
Dec 26, 8 PM $ 0.000205
+0.46%
$ 13.33 million $ 1.12 million
Dec 26, 7 PM $ 0.000204
+0.48%
$ 13.26 million $ 1.14 million
Dec 26, 6 PM $ 0.000203
+0.19%
$ 13.19 million $ 1.15 million
Dec 26, 5 PM $ 0.000203
+0.54%
$ 13.16 million $ 1.13 million
Dec 26, 4 PM $ 0.000202
-0.27%
$ 13.09 million $ 1.14 million
Dec 26, 3 PM $ 0.000202
-0.74%
$ 13.13 million $ 1.14 million
Dec 26, 2 PM $ 0.000204
-1.07%
$ 13.22 million $ 1.14 million
Dec 26, 1 PM $ 0.000206
-0.53%
$ 13.37 million $ 1.16 million
Dec 26, 12 PM $ 0.000207
+0.34%
$ 13.44 million $ 1.22 million
Dec 26, 11 AM $ 0.000207
-0.05%
$ 13.41 million $ 1.21 million
Dec 26, 10 AM $ 0.000207
+0.24%
$ 13.4 million $ 1.22 million
Dec 26, 9 AM $ 0.000206
+0.13%
$ 13.37 million $ 1.25 million
Dec 26, 8 AM $ 0.000206
+0.87%
$ 13.35 million $ 1.26 million
Dec 26, 7 AM $ 0.000204
-1.42%
$ 13.23 million $ 1.26 million
Dec 26, 6 AM $ 0.000207
+0.52%
$ 13.43 million $ 1.27 million
Dec 26, 5 AM $ 0.000206
-0.29%
$ 13.36 million $ 1.26 million
Dec 26, 4 AM $ 0.000207
+0.22%
$ 13.39 million $ 1.25 million
Dec 26, 3 AM $ 0.000206
-0.85%
$ 13.37 million $ 1.23 million
Dec 26, 2 AM $ 0.000208
+3.07%
$ 13.48 million $ 1.16 million
Dec 26, 1 AM $ 0.000202
+1.20%
$ 13.08 million $ 1.1 million
Dec 26, 12 AM $ 0.000199
-0.85%
$ 12.92 million $ 1.09 million
Dec 25, 11 PM $ 0.000201
-0.57%
$ 13.03 million $ 1.06 million
Dec 25, 10 PM $ 0.000202
-1.85%
$ 13.11 million $ 1.01 million
Dec 25, 9 PM $ 0.000206
-0.61%
$ 13.35 million $ 966,508
Dec 25, 8 PM $ 0.000207
-0.37%
$ 13.44 million $ 960,833
Dec 25, 7 PM $ 0.000208
-0.08%
$ 13.49 million $ 941,727
Dec 25, 6 PM $ 0.000208
+0.62%
$ 13.5 million $ 916,178
Dec 25, 5 PM $ 0.000207
-0.19%
$ 13.41 million $ 908,425