Dent Historical Data

DENT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000207
-0.19%
$ 13.41 million $ 908,425
Dec 25, 4 PM $ 0.000207
+0.91%
$ 13.44 million $ 896,389
Dec 25, 3 PM $ 0.000205
+1.09%
$ 13.33 million $ 871,397
Dec 25, 2 PM $ 0.000203
+0.08%
$ 13.18 million $ 810,406
Dec 25, 1 PM $ 0.000203
-1.20%
$ 13.16 million $ 789,304
Dec 25, 12 PM $ 0.000205
+0.45%
$ 13.32 million $ 727,584
Dec 25, 11 AM $ 0.000205
+0.01%
$ 13.26 million $ 724,131
Dec 25, 10 AM $ 0.000205
-0.70%
$ 13.26 million $ 712,765
Dec 25, 9 AM $ 0.000206
+0.35%
$ 13.37 million $ 659,425
Dec 25, 8 AM $ 0.000205
-0.31%
$ 13.32 million $ 643,050
Dec 25, 7 AM $ 0.000206
+0.28%
$ 13.36 million $ 624,624
Dec 25, 6 AM $ 0.000205
+0.34%
$ 13.32 million $ 605,856
Dec 25, 5 AM $ 0.000205
-0.92%
$ 13.28 million $ 619,858
Dec 25, 4 AM $ 0.000207
-0.37%
$ 13.4 million $ 649,733
Dec 25, 3 AM $ 0.000207
-0.31%
$ 13.45 million $ 634,860
Dec 25, 2 AM $ 0.000208
+1.20%
$ 13.48 million $ 642,667
Dec 25, 1 AM $ 0.000206
-0.08%
$ 13.33 million $ 636,035
Dec 25, 12 AM $ 0.000206
+0.13%
$ 13.35 million $ 634,545
Dec 24, 11 PM $ 0.000206
-0.70%
$ 13.33 million $ 645,098
Dec 24, 10 PM $ 0.000207
+1.37%
$ 13.43 million $ 659,762
Dec 24, 9 PM $ 0.000204
-0.13%
$ 13.25 million $ 657,067
Dec 24, 8 PM $ 0.000205
+0.03%
$ 13.27 million $ 675,421
Dec 24, 7 PM $ 0.000205
+0.45%
$ 13.26 million $ 697,375
Dec 24, 6 PM $ 0.000204
+0.78%
$ 13.2 million $ 725,699
Dec 24, 5 PM $ 0.000202
-1.00%
$ 13.1 million $ 818,419
Dec 24, 4 PM $ 0.000204
+0.54%
$ 13.23 million $ 873,953
Dec 24, 3 PM $ 0.000203
+0.50%
$ 13.17 million $ 883,953
Dec 24, 2 PM $ 0.000202
+0.16%
$ 13.1 million $ 916,062
Dec 24, 1 PM $ 0.000202
+0.58%
$ 13.08 million $ 951,825
Dec 24, 12 PM $ 0.0002
+0.38%
$ 13 million $ 971,460
Dec 24, 11 AM $ 0.0002
-0.50%
$ 12.96 million $ 982,960
Dec 24, 10 AM $ 0.000201
+0.67%
$ 13.02 million $ 981,166
Dec 24, 9 AM $ 0.000199
-0.30%
$ 12.93 million $ 992,635
Dec 24, 8 AM $ 0.0002
-0.37%
$ 12.97 million $ 990,075
Dec 24, 7 AM $ 0.000201
-0.24%
$ 13.02 million $ 1.03 million
Dec 24, 6 AM $ 0.000201
+0.04%
$ 13.05 million $ 1.05 million
Dec 24, 5 AM $ 0.000201
-0.37%
$ 13.04 million $ 1.05 million
Dec 24, 4 AM $ 0.000202
-0.62%
$ 13.09 million $ 1.02 million
Dec 24, 3 AM $ 0.000203
+0.30%
$ 13.17 million $ 1.02 million
Dec 24, 2 AM $ 0.000203
-0.32%
$ 13.13 million $ 1.02 million
Dec 24, 1 AM $ 0.000203
-0.88%
$ 13.18 million $ 1.03 million
Dec 24, 12 AM $ 0.000205
+0.07%
$ 13.29 million $ 1.04 million
Dec 23, 11 PM $ 0.000205
+0.24%
$ 13.28 million $ 1.05 million
Dec 23, 10 PM $ 0.000204
-0.40%
$ 13.25 million $ 1.05 million
Dec 23, 9 PM $ 0.000205
-0.18%
$ 13.31 million $ 1.04 million
Dec 23, 8 PM $ 0.000206
+0.44%
$ 13.33 million $ 1.04 million
Dec 23, 7 PM $ 0.000205
+0.68%
$ 13.26 million $ 1.09 million
Dec 23, 6 PM $ 0.000203
+1.57%
$ 13.18 million $ 1.16 million
Dec 23, 5 PM $ 0.0002
-0.85%
$ 12.98 million $ 1.13 million
Dec 23, 4 PM $ 0.000202
+1.36%
$ 13.09 million $ 1.11 million