Dent Historical Data

DENT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0002
-0.85%
$ 12.98 million $ 1.13 million
Dec 23, 4 PM $ 0.000202
+1.36%
$ 13.09 million $ 1.11 million
Dec 23, 3 PM $ 0.000199
+0.29%
$ 12.9 million $ 1.09 million
Dec 23, 2 PM $ 0.000198
-0.34%
$ 12.86 million $ 1.07 million
Dec 23, 1 PM $ 0.000199
-0.94%
$ 12.91 million $ 1.06 million
Dec 23, 12 PM $ 0.000201
-0.78%
$ 13.03 million $ 1.05 million
Dec 23, 11 AM $ 0.000202
+0.25%
$ 13.13 million $ 1.06 million
Dec 23, 10 AM $ 0.000202
+0.65%
$ 13.1 million $ 1.07 million
Dec 23, 9 AM $ 0.000201
+0.09%
$ 13.03 million $ 1.09 million
Dec 23, 8 AM $ 0.000201
+0.28%
$ 13.01 million $ 1.08 million
Dec 23, 7 AM $ 0.0002
-0.72%
$ 12.98 million $ 1.05 million
Dec 23, 6 AM $ 0.000202
+0.27%
$ 13.07 million $ 1.04 million
Dec 23, 5 AM $ 0.000201
-0.56%
$ 13.04 million $ 1.03 million
Dec 23, 4 AM $ 0.000202
-0.65%
$ 13.11 million $ 1.04 million
Dec 23, 3 AM $ 0.000203
+0.75%
$ 13.18 million $ 1.04 million
Dec 23, 2 AM $ 0.000202
-0.79%
$ 13.1 million $ 1.04 million
Dec 23, 1 AM $ 0.000204
-0.51%
$ 13.2 million $ 1.07 million
Dec 23, 12 AM $ 0.000205
+0.70%
$ 13.27 million $ 1.07 million
Dec 22, 11 PM $ 0.000203
+0.09%
$ 13.18 million $ 1.08 million
Dec 22, 10 PM $ 0.000203
+0.45%
$ 13.18 million $ 1.08 million
Dec 22, 9 PM $ 0.000202
+0.55%
$ 13.12 million $ 1.07 million
Dec 22, 8 PM $ 0.000201
-0.84%
$ 13.05 million $ 1.08 million
Dec 22, 7 PM $ 0.000203
-2.60%
$ 13.16 million $ 1.03 million
Dec 22, 6 PM $ 0.000208
-0.32%
$ 13.51 million $ 964,535
Dec 22, 5 PM $ 0.000209
-0.91%
$ 13.55 million $ 930,294
Dec 22, 4 PM $ 0.000211
+0.51%
$ 13.68 million $ 920,072
Dec 22, 3 PM $ 0.00021
-1.05%
$ 13.61 million $ 936,180
Dec 22, 2 PM $ 0.000212
+0.21%
$ 13.75 million $ 979,593
Dec 22, 1 PM $ 0.000211
-0.17%
$ 13.72 million $ 960,586
Dec 22, 12 PM $ 0.000212
+0.66%
$ 13.74 million $ 971,806
Dec 22, 11 AM $ 0.00021
-0.29%
$ 13.65 million $ 971,667
Dec 22, 10 AM $ 0.000211
+0.66%
$ 13.69 million $ 971,523
Dec 22, 9 AM $ 0.00021
-0.52%
$ 13.61 million $ 955,778
Dec 22, 8 AM $ 0.000211
+0.98%
$ 13.68 million $ 971,628
Dec 22, 7 AM $ 0.000209
-0.07%
$ 13.54 million $ 976,598
Dec 22, 6 AM $ 0.000209
+0.54%
$ 13.55 million $ 971,038
Dec 22, 5 AM $ 0.000208
-0.27%
$ 13.48 million $ 981,053
Dec 22, 4 AM $ 0.000208
+0.15%
$ 13.52 million $ 971,130
Dec 22, 3 AM $ 0.000208
+0.89%
$ 13.5 million $ 986,553
Dec 22, 2 AM $ 0.000206
-0.51%
$ 13.38 million $ 984,082
Dec 22, 1 AM $ 0.000207
-0.45%
$ 13.45 million $ 970,748
Dec 22, 12 AM $ 0.000208
+0.98%
$ 13.51 million $ 964,131
Dec 21, 11 PM $ 0.000206
+0.95%
$ 13.38 million $ 954,996
Dec 21, 10 PM $ 0.000204
+1.05%
$ 13.24 million $ 926,722
Dec 21, 9 PM $ 0.000202
-1.12%
$ 13.1 million $ 917,193
Dec 21, 8 PM $ 0.000204
-0.36%
$ 13.25 million $ 914,562
Dec 21, 7 PM $ 0.000205
+0.68%
$ 13.3 million $ 899,700
Dec 21, 6 PM $ 0.000203
-0.36%
$ 13.21 million $ 889,219
Dec 21, 5 PM $ 0.000204
-0.17%
$ 13.26 million $ 859,036
Dec 21, 4 PM $ 0.000205
+0.21%
$ 13.28 million $ 844,322