Dent Historical Data

DENT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000204
-0.17%
$ 13.26 million $ 859,036
Dec 21, 4 PM $ 0.000205
+0.21%
$ 13.28 million $ 844,322
Dec 21, 3 PM $ 0.000204
+0.24%
$ 13.25 million $ 822,085
Dec 21, 2 PM $ 0.000204
-0.01%
$ 13.22 million $ 782,263
Dec 21, 1 PM $ 0.000204
-3.07%
$ 13.22 million $ 768,048
Dec 21, 12 PM $ 0.00021
-0.85%
$ 13.63 million $ 754,875
Dec 21, 11 AM $ 0.000212
-1.45%
$ 13.74 million $ 737,897
Dec 21, 10 AM $ 0.000215
-0.04%
$ 13.95 million $ 727,982
Dec 21, 9 AM $ 0.000215
-0.19%
$ 13.95 million $ 755,006
Dec 21, 8 AM $ 0.000215
+0.76%
$ 13.98 million $ 755,883
Dec 21, 7 AM $ 0.000214
-0.48%
$ 13.87 million $ 766,393
Dec 21, 6 AM $ 0.000215
+0.78%
$ 13.94 million $ 820,673
Dec 21, 5 AM $ 0.000213
+0.78%
$ 13.83 million $ 815,825
Dec 21, 4 AM $ 0.000211
-0.44%
$ 13.72 million $ 841,507
Dec 21, 3 AM $ 0.000212
+1.74%
$ 13.78 million $ 829,982
Dec 21, 2 AM $ 0.000209
-1.55%
$ 13.55 million $ 822,171
Dec 21, 1 AM $ 0.000212
-1.10%
$ 13.76 million $ 812,994
Dec 21, 12 AM $ 0.000214
-0.36%
$ 13.92 million $ 811,018
Dec 20, 11 PM $ 0.000215
+0.61%
$ 13.97 million $ 810,670
Dec 20, 10 PM $ 0.000214
-0.21%
$ 13.88 million $ 811,430
Dec 20, 9 PM $ 0.000214
-0.59%
$ 13.91 million $ 810,499
Dec 20, 8 PM $ 0.000216
+0.22%
$ 13.99 million $ 789,153
Dec 20, 7 PM $ 0.000215
-0.09%
$ 13.96 million $ 824,855
Dec 20, 6 PM $ 0.000215
-0.15%
$ 13.98 million $ 833,306
Dec 20, 5 PM $ 0.000216
+0.17%
$ 14 million $ 842,288
Dec 20, 4 PM $ 0.000215
+0.06%
$ 13.97 million $ 869,844
Dec 20, 3 PM $ 0.000215
-0.14%
$ 13.96 million $ 896,709
Dec 20, 2 PM $ 0.000215
-0.07%
$ 13.98 million $ 939,522
Dec 20, 1 PM $ 0.000216
-0.06%
$ 13.99 million $ 985,367
Dec 20, 12 PM $ 0.000216
+0.05%
$ 14 million $ 982,158
Dec 20, 11 AM $ 0.000216
+0.91%
$ 13.99 million $ 988,446
Dec 20, 10 AM $ 0.000214
-0.38%
$ 13.87 million $ 1 million
Dec 20, 9 AM $ 0.000214
-0.52%
$ 13.92 million $ 993,790
Dec 20, 8 AM $ 0.000216
+0.32%
$ 13.99 million $ 983,005
Dec 20, 7 AM $ 0.000215
+0.63%
$ 13.95 million $ 962,171
Dec 20, 6 AM $ 0.000214
+0.23%
$ 13.86 million $ 942,088
Dec 20, 5 AM $ 0.000213
-0.32%
$ 13.83 million $ 974,442
Dec 20, 4 AM $ 0.000214
-0.63%
$ 13.87 million $ 961,027
Dec 20, 3 AM $ 0.000215
+0.53%
$ 13.96 million $ 1 million
Dec 20, 2 AM $ 0.000214
-0.47%
$ 13.89 million $ 1.04 million
Dec 20, 1 AM $ 0.000215
-0.15%
$ 13.95 million $ 1.05 million
Dec 20, 12 AM $ 0.000215
+0.34%
$ 13.97 million $ 1.09 million
Dec 19, 11 PM $ 0.000215
-0.47%
$ 13.93 million $ 1.1 million
Dec 19, 10 PM $ 0.000216
+0.18%
$ 13.99 million $ 1.11 million
Dec 19, 9 PM $ 0.000215
-0.76%
$ 13.97 million $ 1.11 million
Dec 19, 8 PM $ 0.000217
+0.65%
$ 14.07 million $ 1.12 million
Dec 19, 7 PM $ 0.000215
+1.52%
$ 13.98 million $ 1.15 million
Dec 19, 6 PM $ 0.000212
-0.03%
$ 13.77 million $ 1.28 million
Dec 19, 5 PM $ 0.000212
-0.69%
$ 13.78 million $ 1.3 million
Dec 19, 4 PM $ 0.000214
+0.23%
$ 13.87 million $ 1.43 million