Dent Historical Data

DENT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000214
+0.23%
$ 13.87 million $ 1.43 million
Dec 19, 3 PM $ 0.000213
+1.10%
$ 13.81 million $ 1.42 million
Dec 19, 2 PM $ 0.000211
-0.06%
$ 13.69 million $ 1.39 million
Dec 19, 1 PM $ 0.000211
-0.16%
$ 13.7 million $ 1.37 million
Dec 19, 12 PM $ 0.000211
-0.27%
$ 13.72 million $ 1.4 million
Dec 19, 11 AM $ 0.000212
+0.60%
$ 13.74 million $ 1.4 million
Dec 19, 10 AM $ 0.000211
+0.10%
$ 13.68 million $ 1.4 million
Dec 19, 9 AM $ 0.00021
-0.25%
$ 13.66 million $ 1.4 million
Dec 19, 8 AM $ 0.000211
+0.57%
$ 13.7 million $ 1.43 million
Dec 19, 7 AM $ 0.00021
+0.12%
$ 13.62 million $ 1.43 million
Dec 19, 6 AM $ 0.00021
+1.04%
$ 13.6 million $ 1.42 million
Dec 19, 5 AM $ 0.000207
-0.58%
$ 13.46 million $ 1.41 million
Dec 19, 4 AM $ 0.000209
+0.75%
$ 13.54 million $ 1.4 million
Dec 19, 3 AM $ 0.000207
+2.71%
$ 13.44 million $ 1.36 million
Dec 19, 2 AM $ 0.000202
+1.16%
$ 13.09 million $ 1.31 million
Dec 19, 1 AM $ 0.000199
-0.67%
$ 12.94 million $ 1.3 million
Dec 19, 12 AM $ 0.000201
-0.64%
$ 13.03 million $ 1.29 million
Dec 18, 11 PM $ 0.000202
+0.29%
$ 13.11 million $ 1.28 million
Dec 18, 10 PM $ 0.000201
-0.71%
$ 13.07 million $ 1.3 million
Dec 18, 9 PM $ 0.000203
+1.62%
$ 13.16 million $ 1.31 million
Dec 18, 8 PM $ 0.0002
+1.21%
$ 12.96 million $ 1.31 million
Dec 18, 7 PM $ 0.000197
-4.68%
$ 12.8 million $ 1.3 million
Dec 18, 6 PM $ 0.000207
-0.59%
$ 13.43 million $ 1.2 million
Dec 18, 5 PM $ 0.000208
-3.43%
$ 13.51 million $ 1.22 million
Dec 18, 4 PM $ 0.000215
-0.74%
$ 13.99 million $ 1.24 million
Dec 18, 3 PM $ 0.000217
+0.82%
$ 14.09 million $ 1.26 million
Dec 18, 2 PM $ 0.000215
-0.38%
$ 13.98 million $ 1.29 million
Dec 18, 1 PM $ 0.000216
+1.23%
$ 14.03 million $ 1.3 million
Dec 18, 12 PM $ 0.000214
+0.34%
$ 13.86 million $ 1.31 million
Dec 18, 11 AM $ 0.000213
+0.39%
$ 13.81 million $ 1.25 million
Dec 18, 10 AM $ 0.000212
+0.83%
$ 13.76 million $ 1.29 million
Dec 18, 9 AM $ 0.00021
+0.24%
$ 13.65 million $ 1.29 million
Dec 18, 8 AM $ 0.00021
-0.18%
$ 13.62 million $ 1.26 million
Dec 18, 7 AM $ 0.00021
+0.29%
$ 13.64 million $ 1.26 million
Dec 18, 6 AM $ 0.000209
-0.86%
$ 13.6 million $ 1.2 million
Dec 18, 5 AM $ 0.000211
-1.07%
$ 13.72 million $ 1.19 million
Dec 18, 4 AM $ 0.000214
+0.19%
$ 13.87 million $ 1.13 million
Dec 18, 3 AM $ 0.000213
-0.41%
$ 13.84 million $ 1.14 million
Dec 18, 2 AM $ 0.000214
+1.07%
$ 13.9 million $ 1.2 million
Dec 18, 1 AM $ 0.000212
-1.05%
$ 13.75 million $ 1.19 million
Dec 18, 12 AM $ 0.000214
+0.23%
$ 13.9 million $ 1.22 million
Dec 17, 11 PM $ 0.000214
-0.31%
$ 13.87 million $ 1.24 million
Dec 17, 10 PM $ 0.000214
+0.91%
$ 13.91 million $ 1.22 million
Dec 17, 9 PM $ 0.000212
-0.64%
$ 13.78 million $ 1.22 million
Dec 17, 8 PM $ 0.000214
-0.25%
$ 13.87 million $ 1.2 million
Dec 17, 7 PM $ 0.000214
+0.77%
$ 13.91 million $ 1.41 million
Dec 17, 6 PM $ 0.000213
-1.30%
$ 13.8 million $ 1.37 million
Dec 17, 5 PM $ 0.000215
-1.11%
$ 13.98 million $ 1.34 million
Dec 17, 4 PM $ 0.000218
-1.61%
$ 14.14 million $ 1.26 million
Dec 17, 3 PM $ 0.000221
-1.34%
$ 14.37 million $ 1.22 million